UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:03 | 83 | 13,954 |
13:11:07 | 200 | 13,954 |
11:48:17 | 1,60 Tsd. | 13,968 |
11:02:20 | 900 | 13,956 |
11.02.25 17:10:05 | 814 | 13,980 |
11.02.25 17:10:04 | 722 | 13,980 |
11.02.25 17:10:04 | 962 | 13,980 |
11.02.25 16:26:46 | 3,13 Tsd. | 13,950 |
11.02.25 16:09:32 | 367 | 13,900 |
11.02.25 16:08:45 | 619 | 13,900 |
11.02.25 15:54:55 | 194 | 13,936 |
11.02.25 15:31:04 | 73 | 13,836 |
11.02.25 15:31:04 | 317 | 13,836 |
11.02.25 14:27:51 | 140 | 13,882 |
11.02.25 13:03:37 | 287 | 13,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 10:34:03 | 399 | 13,850 |
11.02.25 10:24:30 | 282 | 13,862 |
11.02.25 09:00:39 | 41 | 13,890 |
11.02.25 09:00:39 | 93 | 13,890 |
10.02.25 16:44:17 | 1 | 14,000 |
10.02.25 16:43:44 | 179 | 14,008 |
10.02.25 16:41:59 | 714 | 14,000 |
10.02.25 16:41:59 | 723 | 14,000 |
10.02.25 16:41:59 | 840 | 14,000 |
10.02.25 16:41:57 | 839 | 14,000 |
10.02.25 16:41:57 | 837 | 14,000 |
10.02.25 16:41:57 | 287 | 14,000 |
10.02.25 16:41:57 | 834 | 14,000 |
10.02.25 16:41:57 | 840 | 14,000 |
10.02.25 16:39:40 | 774 | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 16:27:36 | 686 | 13,982 |
10.02.25 16:27:36 | 35 | 13,982 |
10.02.25 16:26:49 | 671 | 13,980 |
10.02.25 16:19:28 | 15 | 13,954 |
10.02.25 15:38:55 | 690 | 13,940 |
10.02.25 11:56:06 | 360 | 13,966 |
10.02.25 11:13:31 | 26 | 13,944 |
07.02.25 16:55:14 | 635 | 13,990 |
07.02.25 16:53:20 | 719 | 13,982 |
07.02.25 16:53:19 | 840 | 13,982 |
07.02.25 16:43:18 | 1,44 Tsd. | 13,968 |
07.02.25 16:43:15 | 1,44 Tsd. | 13,970 |
07.02.25 16:43:14 | 1,44 Tsd. | 13,970 |
07.02.25 16:35:53 | 3,00 Tsd. | 13,966 |
07.02.25 16:25:06 | 87 | 13,980 |