UBSETF MSCI EM SRI USD DIS
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:36:37 | 79 | 12,278 |
30.04.24 17:36:37 | 96 | 12,278 |
30.04.24 17:29:17 | 2,87 Tsd. | 12,327 |
30.04.24 17:24:38 | 7,97 Tsd. | 12,312 |
30.04.24 17:24:38 | 840 | 12,322 |
30.04.24 17:23:03 | 2,59 Tsd. | 12,323 |
30.04.24 17:16:52 | 287 | 12,322 |
30.04.24 17:04:30 | 55 | 12,348 |
30.04.24 17:04:30 | 55 | 12,348 |
30.04.24 17:04:22 | 2,87 Tsd. | 12,346 |
30.04.24 17:01:40 | 1 | 12,344 |
30.04.24 17:01:40 | 10 | 12,344 |
30.04.24 16:58:08 | 2,59 Tsd. | 12,348 |
30.04.24 16:52:26 | 122 | 12,354 |
30.04.24 16:52:01 | 287 | 12,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:51:56 | 2,87 Tsd. | 12,356 |
30.04.24 16:51:46 | 8 | 12,356 |
30.04.24 16:45:41 | 2,59 Tsd. | 12,354 |
30.04.24 16:39:28 | 287 | 12,353 |
30.04.24 16:27:03 | 953 | 12,356 |
30.04.24 16:27:03 | 840 | 12,362 |
30.04.24 16:27:03 | 1,08 Tsd. | 12,370 |
30.04.24 16:16:35 | 58 | 12,360 |
30.04.24 16:14:34 | 350 | 12,357 |
30.04.24 16:12:57 | 411 | 12,362 |
30.04.24 16:12:45 | 8 | 12,370 |
30.04.24 15:40:23 | 840 | 12,356 |
30.04.24 15:40:05 | 840 | 12,356 |
30.04.24 12:25:33 | 47 | 12,404 |
30.04.24 12:25:32 | 1,36 Tsd. | 12,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 12:08:29 | 542 | 12,430 |
30.04.24 12:07:41 | 33 | 12,406 |
30.04.24 12:07:41 | 54 | 12,406 |
30.04.24 12:07:41 | 806 | 12,406 |
30.04.24 11:55:03 | 44 | 12,398 |
30.04.24 11:55:03 | 1,06 Tsd. | 12,424 |
29.04.24 16:24:08 | 1,92 Tsd. | 12,440 |
29.04.24 16:23:25 | 7,55 Tsd. | 12,442 |
29.04.24 16:14:05 | 205 | 12,440 |
29.04.24 16:13:35 | 662 | 12,430 |
29.04.24 16:00:12 | 330 | 12,426 |
29.04.24 12:25:16 | 7 | 12,464 |
29.04.24 11:41:23 | 8 | 12,444 |
29.04.24 11:12:31 | 490 | 12,438 |
29.04.24 10:44:47 | 8 | 12,432 |