UBSLFS-MSCI EM S.R. ADL
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:17:14 | 0 | 11,970 |
13.05.24 16:47:01 | 0 | 11,970 |
13.05.24 16:17:12 | 0 | 11,970 |
13.05.24 15:45:10 | 0 | 11,962 |
13.05.24 15:36:39 | 1,00 Tsd. | 11,960 |
13.05.24 15:17:18 | 0 | 11,948 |
13.05.24 14:47:04 | 0 | 11,952 |
13.05.24 14:17:10 | 0 | 11,952 |
13.05.24 13:49:31 | 129 | 11,954 |
13.05.24 13:47:17 | 0 | 11,954 |
13.05.24 13:17:26 | 0 | 11,956 |
13.05.24 12:47:23 | 0 | 11,960 |
13.05.24 12:17:26 | 0 | 11,944 |
13.05.24 11:47:23 | 0 | 11,944 |
13.05.24 11:17:01 | 0 | 11,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:47:04 | 0 | 11,934 |
13.05.24 10:17:25 | 0 | 11,930 |
13.05.24 09:47:26 | 0 | 11,932 |
13.05.24 09:21:30 | 6 | 11,932 |
13.05.24 09:17:27 | 0 | 11,930 |
13.05.24 08:05:59 | 0 | 11,876 |
10.05.24 21:56:02 | 41 | 11,858 |
10.05.24 21:47:24 | 0 | 11,900 |
10.05.24 21:17:27 | 0 | 11,900 |
10.05.24 20:47:26 | 0 | 11,900 |
10.05.24 20:17:25 | 0 | 11,900 |
10.05.24 19:47:19 | 0 | 11,900 |
10.05.24 19:17:18 | 0 | 11,900 |
10.05.24 18:47:20 | 0 | 11,900 |
10.05.24 18:17:03 | 0 | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:47:12 | 0 | 11,900 |
10.05.24 17:19:51 | 43 | 11,900 |
10.05.24 17:17:14 | 0 | 11,900 |
10.05.24 16:47:11 | 0 | 11,916 |
10.05.24 16:17:00 | 0 | 11,930 |
10.05.24 15:58:25 | 43 | 11,934 |
10.05.24 15:45:07 | 0 | 11,936 |
10.05.24 15:17:20 | 0 | 11,940 |
10.05.24 14:47:01 | 0 | 11,940 |
10.05.24 14:17:02 | 0 | 11,940 |
10.05.24 13:57:31 | 190 | 11,940 |
10.05.24 13:47:07 | 0 | 11,946 |
10.05.24 13:17:19 | 0 | 11,950 |
10.05.24 12:47:19 | 0 | 11,950 |
10.05.24 12:17:06 | 0 | 11,942 |