MUF-AMU.MSCI NENESGSCR.D
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 10:44:23 | 301 | 26,78 |
12.04.24 10:16:11 | 0 | 26,82 |
12.04.24 09:16:41 | 0 | 26,73 |
12.04.24 08:46:50 | 0 | 26,63 |
11.04.24 19:46:30 | 0 | 26,45 |
11.04.24 18:46:18 | 0 | 26,41 |
11.04.24 17:48:51 | 64 | 26,36 |
11.04.24 17:25:49 | 0 | 26,47 |
11.04.24 16:16:56 | 0 | 26,44 |
11.04.24 16:15:29 | 245 | 26,47 |
11.04.24 15:32:18 | 150 | 26,83 |
11.04.24 15:16:17 | 0 | 26,78 |
11.04.24 14:16:26 | 0 | 26,50 |
11.04.24 13:16:48 | 0 | 26,55 |
11.04.24 12:16:42 | 0 | 26,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 11:17:17 | 0 | 26,55 |
11.04.24 10:17:10 | 0 | 26,58 |
11.04.24 09:17:08 | 0 | 26,55 |
11.04.24 08:46:40 | 0 | 26,34 |
10.04.24 19:46:24 | 0 | 26,23 |
10.04.24 18:46:06 | 0 | 26,30 |
10.04.24 17:25:51 | 0 | 26,37 |
10.04.24 16:16:18 | 0 | 26,30 |
10.04.24 15:16:49 | 0 | 26,32 |
10.04.24 14:17:07 | 0 | 26,94 |
10.04.24 13:16:29 | 0 | 26,91 |
10.04.24 12:21:45 | 24 | 26,88 |
10.04.24 12:16:12 | 0 | 26,87 |
10.04.24 11:16:22 | 0 | 26,91 |
10.04.24 10:16:31 | 0 | 26,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 09:17:10 | 0 | 26,89 |
10.04.24 09:15:53 | 125 | 26,88 |
10.04.24 08:46:18 | 0 | 26,71 |
09.04.24 19:47:05 | 0 | 26,57 |
09.04.24 18:46:55 | 0 | 26,55 |
09.04.24 17:26:12 | 0 | 26,61 |
09.04.24 16:17:05 | 0 | 26,72 |
09.04.24 15:16:59 | 0 | 26,65 |
09.04.24 15:11:56 | 300 | 26,65 |
09.04.24 14:16:41 | 0 | 26,68 |
09.04.24 13:17:03 | 0 | 26,65 |
09.04.24 12:16:35 | 0 | 26,58 |
09.04.24 11:16:19 | 0 | 26,55 |
09.04.24 10:17:05 | 0 | 26,54 |
09.04.24 09:16:12 | 0 | 26,52 |