MUF-AMU.MSCI NENESGSCR.D
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 19:47:04 | 0 | 25,78 |
22.04.24 18:46:24 | 0 | 25,69 |
22.04.24 17:25:52 | 0 | 25,73 |
22.04.24 16:17:19 | 0 | 25,76 |
22.04.24 15:16:26 | 0 | 25,85 |
22.04.24 14:17:00 | 0 | 25,79 |
22.04.24 13:16:36 | 0 | 25,80 |
22.04.24 12:16:48 | 0 | 25,82 |
22.04.24 11:17:14 | 0 | 25,78 |
22.04.24 10:16:59 | 0 | 25,78 |
22.04.24 09:17:14 | 0 | 25,79 |
22.04.24 08:46:58 | 0 | 25,71 |
19.04.24 19:46:30 | 0 | 25,57 |
19.04.24 18:46:24 | 0 | 25,56 |
19.04.24 17:25:25 | 0 | 25,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 16:16:59 | 0 | 25,68 |
19.04.24 15:17:10 | 0 | 25,62 |
19.04.24 14:16:13 | 0 | 25,67 |
19.04.24 13:16:35 | 0 | 25,60 |
19.04.24 12:16:21 | 0 | 25,60 |
19.04.24 11:17:04 | 0 | 25,58 |
19.04.24 10:16:15 | 0 | 25,57 |
19.04.24 09:16:15 | 0 | 25,58 |
19.04.24 08:46:45 | 0 | 25,54 |
18.04.24 19:46:23 | 0 | 25,71 |
18.04.24 18:46:31 | 0 | 25,73 |
18.04.24 17:25:32 | 0 | 25,95 |
18.04.24 16:17:01 | 0 | 25,85 |
18.04.24 15:16:49 | 0 | 25,89 |
18.04.24 14:16:49 | 0 | 25,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 13:16:44 | 0 | 25,85 |
18.04.24 12:16:51 | 0 | 25,85 |
18.04.24 11:17:05 | 0 | 25,86 |
18.04.24 10:16:50 | 0 | 25,88 |
18.04.24 09:16:35 | 0 | 25,91 |
18.04.24 08:46:33 | 0 | 25,69 |
17.04.24 19:46:25 | 0 | 25,58 |
17.04.24 18:46:50 | 0 | 25,49 |
17.04.24 17:25:24 | 0 | 25,68 |
17.04.24 16:16:31 | 0 | 25,74 |
17.04.24 15:17:11 | 0 | 25,74 |
17.04.24 14:16:30 | 0 | 25,74 |
17.04.24 13:16:28 | 0 | 25,76 |
17.04.24 12:16:57 | 0 | 25,79 |
17.04.24 11:17:15 | 0 | 25,73 |