MUF-AMU.MSCI NENESGSCR.D
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 14:16:30 | 0 | 25,74 |
17.04.24 13:16:28 | 0 | 25,76 |
17.04.24 12:16:57 | 0 | 25,79 |
17.04.24 11:17:15 | 0 | 25,73 |
17.04.24 10:17:07 | 0 | 25,69 |
17.04.24 09:16:38 | 0 | 25,63 |
17.04.24 08:46:24 | 0 | 25,42 |
16.04.24 19:46:49 | 0 | 25,52 |
16.04.24 18:46:15 | 0 | 25,51 |
16.04.24 17:34:59 | 44 | 25,73 |
16.04.24 17:25:45 | 0 | 25,61 |
16.04.24 16:17:05 | 0 | 25,65 |
16.04.24 15:17:08 | 0 | 25,76 |
16.04.24 14:51:34 | 270 | 25,81 |
16.04.24 14:16:13 | 0 | 25,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 13:17:10 | 0 | 25,78 |
16.04.24 12:16:23 | 0 | 25,74 |
16.04.24 11:16:40 | 0 | 25,76 |
16.04.24 10:16:29 | 0 | 25,80 |
16.04.24 09:17:02 | 0 | 25,85 |
16.04.24 08:46:22 | 0 | 25,85 |
15.04.24 19:46:43 | 0 | 26,02 |
15.04.24 18:46:10 | 0 | 26,08 |
15.04.24 17:25:54 | 0 | 26,20 |
15.04.24 16:16:45 | 0 | 26,32 |
15.04.24 15:16:58 | 0 | 26,57 |
15.04.24 14:16:48 | 0 | 26,52 |
15.04.24 13:16:32 | 0 | 26,49 |
15.04.24 12:16:16 | 0 | 26,51 |
15.04.24 11:16:45 | 0 | 26,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 10:17:09 | 0 | 26,54 |
15.04.24 09:16:14 | 0 | 26,51 |
15.04.24 08:46:20 | 0 | 26,35 |
12.04.24 19:46:55 | 0 | 26,33 |
12.04.24 18:46:51 | 0 | 26,36 |
12.04.24 17:26:15 | 0 | 26,56 |
12.04.24 16:16:41 | 0 | 26,63 |
12.04.24 15:17:18 | 0 | 26,65 |
12.04.24 14:17:15 | 0 | 26,78 |
12.04.24 13:17:10 | 0 | 26,75 |
12.04.24 12:17:07 | 0 | 26,81 |
12.04.24 11:17:15 | 0 | 26,80 |
12.04.24 10:44:23 | 301 | 26,78 |
12.04.24 10:16:11 | 0 | 26,82 |
12.04.24 09:16:41 | 0 | 26,73 |