MUF-AMU.MSCI NENESGSCR.D
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:46:38 | 0 | 26,50 |
02.05.24 18:46:20 | 0 | 26,46 |
02.05.24 17:25:43 | 0 | 26,53 |
02.05.24 16:17:08 | 0 | 26,48 |
02.05.24 15:16:09 | 0 | 26,54 |
02.05.24 14:16:42 | 0 | 26,56 |
02.05.24 13:16:15 | 0 | 26,47 |
02.05.24 12:16:29 | 0 | 26,50 |
02.05.24 11:17:11 | 0 | 26,47 |
02.05.24 10:16:39 | 0 | 26,53 |
02.05.24 09:17:07 | 0 | 26,46 |
02.05.24 08:46:34 | 0 | 26,40 |
30.04.24 19:46:13 | 0 | 26,32 |
30.04.24 18:46:36 | 0 | 26,29 |
30.04.24 17:25:20 | 0 | 26,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:16:17 | 0 | 26,50 |
30.04.24 15:16:37 | 0 | 26,45 |
30.04.24 14:17:11 | 0 | 26,54 |
30.04.24 13:16:28 | 0 | 26,59 |
30.04.24 12:17:12 | 0 | 26,57 |
30.04.24 11:16:20 | 0 | 26,59 |
30.04.24 10:16:45 | 0 | 26,65 |
30.04.24 09:16:39 | 0 | 26,67 |
30.04.24 08:46:57 | 0 | 26,59 |
29.04.24 19:46:39 | 0 | 26,57 |
29.04.24 18:46:16 | 0 | 26,56 |
29.04.24 17:26:01 | 0 | 26,64 |
29.04.24 17:01:00 | 281 | 26,63 |
29.04.24 16:16:23 | 0 | 26,58 |
29.04.24 15:16:49 | 0 | 26,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 14:16:27 | 0 | 26,50 |
29.04.24 13:16:26 | 0 | 26,44 |
29.04.24 12:16:54 | 0 | 26,48 |
29.04.24 11:16:55 | 0 | 26,48 |
29.04.24 10:16:32 | 0 | 26,47 |
29.04.24 09:16:10 | 0 | 26,39 |
29.04.24 08:46:15 | 0 | 26,14 |
26.04.24 19:46:46 | 0 | 26,09 |
26.04.24 18:47:02 | 0 | 26,07 |
26.04.24 17:25:42 | 0 | 26,12 |
26.04.24 16:17:10 | 0 | 26,21 |
26.04.24 15:16:32 | 0 | 25,92 |
26.04.24 14:16:20 | 0 | 25,90 |
26.04.24 13:16:50 | 0 | 25,87 |
26.04.24 12:16:56 | 0 | 25,83 |