MUF-AMU.MSCI NENESGSCR.D
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:16:32 | 0 | 25,92 |
26.04.24 14:16:20 | 0 | 25,90 |
26.04.24 13:16:50 | 0 | 25,87 |
26.04.24 12:16:56 | 0 | 25,83 |
26.04.24 11:16:58 | 0 | 25,81 |
26.04.24 10:16:08 | 0 | 25,83 |
26.04.24 09:16:33 | 0 | 25,76 |
26.04.24 08:46:49 | 0 | 25,55 |
25.04.24 19:46:10 | 0 | 25,43 |
25.04.24 18:46:05 | 0 | 25,43 |
25.04.24 17:26:10 | 0 | 25,52 |
25.04.24 16:16:32 | 0 | 25,42 |
25.04.24 15:17:06 | 0 | 25,62 |
25.04.24 14:16:07 | 0 | 25,90 |
25.04.24 13:17:00 | 0 | 25,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 12:16:38 | 0 | 25,89 |
25.04.24 11:16:45 | 0 | 25,93 |
25.04.24 10:16:07 | 0 | 25,93 |
25.04.24 09:16:34 | 0 | 25,88 |
25.04.24 08:46:48 | 0 | 25,74 |
24.04.24 19:46:47 | 0 | 25,80 |
24.04.24 18:46:21 | 0 | 25,75 |
24.04.24 17:25:46 | 0 | 25,90 |
24.04.24 16:16:41 | 0 | 26,07 |
24.04.24 15:16:40 | 0 | 25,96 |
24.04.24 14:16:49 | 0 | 25,96 |
24.04.24 13:16:36 | 0 | 25,92 |
24.04.24 12:16:24 | 0 | 25,94 |
24.04.24 11:16:13 | 0 | 25,92 |
24.04.24 11:07:09 | 391 | 25,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 10:16:53 | 0 | 25,97 |
24.04.24 09:17:05 | 0 | 25,91 |
24.04.24 08:46:29 | 0 | 25,91 |
23.04.24 19:46:57 | 0 | 25,98 |
23.04.24 18:46:09 | 0 | 25,99 |
23.04.24 17:25:42 | 0 | 26,09 |
23.04.24 16:16:18 | 0 | 26,10 |
23.04.24 15:16:11 | 0 | 25,82 |
23.04.24 14:17:03 | 0 | 25,77 |
23.04.24 13:17:04 | 0 | 25,89 |
23.04.24 12:17:01 | 0 | 25,87 |
23.04.24 11:16:59 | 0 | 25,79 |
23.04.24 10:16:23 | 0 | 25,80 |
23.04.24 09:38:38 | 123 | 25,77 |
23.04.24 09:16:29 | 0 | 25,81 |