AIS-AM.MSCI EM A. EOC
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 13:03:05 | 0 | 35,7200 |
06.05.24 12:05:28 | 0 | 35,7150 |
06.05.24 11:45:50 | 0 | 35,7200 |
06.05.24 11:13:20 | 0 | 35,6800 |
06.05.24 11:07:41 | 0 | 35,6650 |
06.05.24 10:19:48 | 0 | 35,6350 |
06.05.24 09:58:42 | 0 | 35,6100 |
06.05.24 09:41:08 | 50 | 35,6300 |
06.05.24 09:20:21 | 0 | 35,6350 |
06.05.24 09:04:48 | 0 | 35,6200 |
06.05.24 08:34:44 | 0 | 35,5800 |
03.05.24 19:38:33 | 0 | 35,6150 |
03.05.24 19:10:41 | 0 | 35,5850 |
03.05.24 18:22:09 | 0 | 35,5550 |
03.05.24 17:24:58 | 0 | 35,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:33:04 | 0 | 35,5700 |
03.05.24 15:48:27 | 0 | 35,5450 |
03.05.24 15:25:53 | 0 | 35,5400 |
03.05.24 14:48:45 | 0 | 35,5550 |
03.05.24 13:34:01 | 0 | 35,3950 |
03.05.24 12:48:10 | 0 | 35,4000 |
03.05.24 12:41:03 | 0 | 35,3950 |
03.05.24 11:57:07 | 0 | 35,4100 |
03.05.24 11:08:28 | 0 | 35,3900 |
03.05.24 10:15:24 | 0 | 35,3900 |
03.05.24 09:21:56 | 0 | 35,4500 |
03.05.24 09:12:16 | 0 | 35,4850 |
02.05.24 19:32:50 | 0 | 35,5250 |
02.05.24 19:08:41 | 0 | 35,4750 |
02.05.24 18:20:19 | 0 | 35,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:31:03 | 0 | 35,2600 |
02.05.24 15:36:12 | 0 | 35,2300 |
02.05.24 15:00:37 | 0 | 35,2000 |
02.05.24 14:00:32 | 0 | 35,1750 |
02.05.24 13:00:50 | 0 | 35,1900 |
02.05.24 12:00:16 | 0 | 35,1650 |
02.05.24 11:12:51 | 0 | 35,1750 |
02.05.24 11:06:51 | 0 | 35,1550 |
02.05.24 11:04:53 | 0 | 35,1650 |
02.05.24 10:19:16 | 0 | 35,1650 |
02.05.24 09:33:54 | 0 | 35,0900 |
02.05.24 09:24:30 | 0 | 35,0850 |
02.05.24 09:17:50 | 0 | 35,0900 |
02.05.24 09:13:41 | 0 | 35,1150 |
30.04.24 19:38:35 | 0 | 34,7500 |