AIS-AM.MSCI EM A. EOC
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:22:29 | 0 | 34,7950 |
30.04.24 16:26:04 | 0 | 34,8200 |
30.04.24 15:32:44 | 0 | 34,7650 |
30.04.24 14:39:58 | 0 | 34,7800 |
30.04.24 14:26:51 | 0 | 34,8350 |
30.04.24 13:44:48 | 0 | 34,8400 |
30.04.24 13:24:40 | 0 | 34,8500 |
30.04.24 12:46:41 | 0 | 34,8450 |
30.04.24 11:59:20 | 0 | 34,8100 |
30.04.24 11:51:45 | 0 | 34,7900 |
30.04.24 11:07:06 | 0 | 34,8850 |
30.04.24 10:59:02 | 0 | 34,9050 |
30.04.24 10:11:18 | 0 | 34,9550 |
30.04.24 09:20:35 | 0 | 34,9550 |
29.04.24 19:32:24 | 0 | 34,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 18:33:32 | 0 | 34,9000 |
29.04.24 17:36:29 | 0 | 34,8300 |
29.04.24 16:56:08 | 0 | 34,9200 |
29.04.24 16:40:12 | 0 | 34,9050 |
29.04.24 15:34:46 | 0 | 34,9200 |
29.04.24 14:51:58 | 0 | 34,8900 |
29.04.24 14:12:26 | 0 | 34,9250 |
29.04.24 13:59:11 | 0 | 34,9400 |
29.04.24 13:05:50 | 0 | 34,9300 |
29.04.24 12:04:37 | 0 | 34,9300 |
29.04.24 11:11:37 | 0 | 34,9700 |
29.04.24 10:45:51 | 0 | 34,9400 |
29.04.24 10:21:26 | 15 | 34,9100 |
29.04.24 10:16:03 | 0 | 34,8900 |
29.04.24 09:29:33 | 0 | 34,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:27:32 | 0 | 34,8950 |
29.04.24 08:27:03 | 0 | 34,7750 |
29.04.24 08:03:02 | 43 | 34,7500 |
26.04.24 21:22:54 | 0 | 34,6900 |
26.04.24 19:34:22 | 0 | 34,6800 |
26.04.24 19:11:29 | 0 | 34,6500 |
26.04.24 18:12:54 | 0 | 34,6500 |
26.04.24 17:22:32 | 0 | 34,7050 |
26.04.24 16:46:58 | 0 | 34,6500 |
26.04.24 16:25:06 | 0 | 34,6850 |
26.04.24 16:13:10 | 0 | 34,6550 |
25.04.24 19:41:27 | 0 | 34,1850 |
25.04.24 19:17:02 | 0 | 34,1400 |
25.04.24 18:20:35 | 0 | 34,1050 |
25.04.24 18:05:29 | 0 | 34,0950 |