AIS-AM.MSCI EM A. EOC
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 14:49:13 | 0 | 35,5800 |
09.05.24 14:00:55 | 0 | 35,5850 |
09.05.24 13:00:08 | 0 | 35,4200 |
09.05.24 12:06:19 | 0 | 35,5300 |
09.05.24 11:17:07 | 0 | 35,5050 |
09.05.24 11:16:49 | 0 | 35,5000 |
09.05.24 10:15:39 | 0 | 35,5350 |
09.05.24 09:26:27 | 0 | 35,5250 |
09.05.24 09:24:07 | 0 | 35,5400 |
09.05.24 08:52:16 | 0 | 35,4300 |
09.05.24 08:16:29 | 0 | 35,4100 |
08.05.24 20:47:56 | 0 | 35,5100 |
08.05.24 19:25:21 | 0 | 35,4850 |
08.05.24 19:10:29 | 0 | 35,4850 |
08.05.24 18:20:59 | 0 | 35,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:23:06 | 0 | 35,5050 |
08.05.24 17:15:24 | 0 | 35,5000 |
08.05.24 16:33:48 | 0 | 35,5700 |
08.05.24 15:32:38 | 0 | 35,3900 |
08.05.24 15:25:40 | 0 | 35,3700 |
08.05.24 15:23:17 | 0 | 35,3700 |
07.05.24 19:37:39 | 0 | 35,5300 |
07.05.24 19:03:34 | 0 | 35,5200 |
07.05.24 18:13:22 | 0 | 35,5300 |
07.05.24 17:29:16 | 64 | 35,5650 |
07.05.24 17:15:58 | 0 | 35,5700 |
07.05.24 16:29:07 | 0 | 35,4850 |
07.05.24 15:49:54 | 0 | 35,4950 |
07.05.24 15:35:21 | 0 | 35,4950 |
07.05.24 14:48:53 | 0 | 35,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 13:52:46 | 0 | 35,4800 |
07.05.24 13:06:07 | 300 | 35,4900 |
07.05.24 13:04:31 | 0 | 35,4900 |
07.05.24 12:58:11 | 0 | 35,4800 |
07.05.24 11:57:27 | 0 | 35,4650 |
07.05.24 11:12:17 | 0 | 35,5400 |
07.05.24 11:11:39 | 0 | 35,5250 |
07.05.24 11:00:28 | 0 | 35,5150 |
07.05.24 10:16:38 | 0 | 35,5450 |
07.05.24 10:15:58 | 0 | 35,5400 |
07.05.24 09:22:16 | 0 | 35,5200 |
07.05.24 08:10:24 | 0 | 35,4750 |
06.05.24 19:26:38 | 0 | 35,6750 |
06.05.24 19:11:13 | 0 | 35,6850 |
06.05.24 18:24:06 | 0 | 35,6450 |