Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 13:39:32 | 0 | 36,4700 |
23.05.24 12:51:18 | 0 | 36,4450 |
23.05.24 12:28:38 | 0 | 36,4100 |
23.05.24 11:58:49 | 0 | 36,4050 |
23.05.24 11:02:44 | 0 | 36,3600 |
23.05.24 10:58:41 | 0 | 36,3850 |
23.05.24 10:11:52 | 0 | 36,3500 |
23.05.24 09:30:22 | 0 | 36,4300 |
23.05.24 09:23:45 | 0 | 36,4700 |
23.05.24 08:28:31 | 0 | 36,2500 |
22.05.24 19:40:59 | 0 | 36,2850 |
22.05.24 19:30:40 | 0 | 36,3250 |
22.05.24 19:20:48 | 0 | 36,3250 |
22.05.24 18:25:17 | 0 | 36,3250 |
22.05.24 18:15:48 | 0 | 36,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:35:14 | 0 | 36,3550 |
22.05.24 14:47:59 | 0 | 36,4450 |
22.05.24 13:50:44 | 0 | 36,4800 |
22.05.24 13:45:28 | 0 | 36,4800 |
22.05.24 13:39:23 | 0 | 36,4850 |
22.05.24 13:15:43 | 0 | 36,4950 |
22.05.24 12:58:55 | 0 | 36,4750 |
22.05.24 12:03:59 | 0 | 36,4000 |
22.05.24 11:07:53 | 0 | 36,4000 |
22.05.24 10:10:54 | 0 | 36,3700 |
22.05.24 09:33:23 | 0 | 36,3800 |
22.05.24 09:19:56 | 0 | 36,3900 |
22.05.24 08:13:08 | 0 | 36,2600 |
21.05.24 19:39:41 | 0 | 36,1950 |
21.05.24 19:16:30 | 0 | 36,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 18:18:10 | 0 | 36,1900 |
21.05.24 16:31:33 | 0 | 36,3150 |
21.05.24 16:07:42 | 0 | 36,3000 |
21.05.24 16:00:23 | 0 | 36,2900 |
21.05.24 15:19:15 | 0 | 36,2250 |
21.05.24 13:40:24 | 0 | 36,2450 |
21.05.24 12:54:47 | 0 | 36,2350 |
21.05.24 11:57:39 | 0 | 36,1700 |
21.05.24 11:25:54 | 0 | 36,1800 |
21.05.24 10:58:25 | 0 | 36,1850 |
21.05.24 10:11:17 | 0 | 36,2150 |
21.05.24 09:44:14 | 0 | 36,2650 |
21.05.24 09:27:10 | 0 | 36,2800 |
21.05.24 08:21:54 | 0 | 36,1050 |
20.05.24 19:27:47 | 0 | 36,4300 |