AIS-AM.MSCI EM A. EOC
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:24 | 0 | 36,3600 |
15.05.24 20:19:00 | 75 | 36,4350 |
15.05.24 20:17:24 | 0 | 36,2950 |
15.05.24 19:27:04 | 0 | 36,2850 |
15.05.24 19:22:26 | 0 | 36,2850 |
15.05.24 18:25:55 | 0 | 36,2900 |
15.05.24 16:30:42 | 0 | 36,2650 |
15.05.24 15:38:35 | 0 | 36,2450 |
15.05.24 14:42:59 | 0 | 36,2950 |
15.05.24 14:38:12 | 0 | 36,3150 |
15.05.24 13:51:49 | 0 | 36,2400 |
15.05.24 13:04:37 | 0 | 36,2400 |
15.05.24 12:09:14 | 0 | 36,2400 |
15.05.24 11:11:59 | 0 | 36,2650 |
15.05.24 10:22:33 | 0 | 36,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:08:31 | 0 | 36,2100 |
15.05.24 09:32:28 | 0 | 36,1850 |
15.05.24 09:29:40 | 0 | 36,1700 |
15.05.24 09:19:58 | 0 | 36,1850 |
14.05.24 19:32:53 | 0 | 36,0150 |
14.05.24 19:14:58 | 0 | 36,0050 |
14.05.24 18:17:05 | 0 | 36,0050 |
14.05.24 17:24:46 | 0 | 36,0650 |
14.05.24 16:30:42 | 0 | 36,0550 |
14.05.24 15:23:45 | 0 | 35,9450 |
14.05.24 14:27:49 | 0 | 35,9950 |
14.05.24 13:41:17 | 0 | 36,0100 |
14.05.24 12:53:55 | 0 | 36,0100 |
14.05.24 11:53:18 | 0 | 36,1000 |
14.05.24 11:23:15 | 0 | 36,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:21:09 | 0 | 36,1100 |
14.05.24 11:14:45 | 0 | 36,0600 |
14.05.24 11:14:28 | 0 | 36,0800 |
14.05.24 11:12:41 | 0 | 36,0750 |
14.05.24 11:11:23 | 0 | 36,0850 |
14.05.24 11:04:42 | 0 | 36,0750 |
14.05.24 10:14:44 | 0 | 36,0250 |
14.05.24 09:57:48 | 0 | 36,0150 |
14.05.24 09:23:48 | 0 | 36,0150 |
14.05.24 08:20:13 | 0 | 35,9000 |
13.05.24 21:53:21 | 0 | 35,9250 |
13.05.24 19:29:35 | 0 | 35,9250 |
13.05.24 19:10:43 | 0 | 35,8850 |
13.05.24 18:14:21 | 0 | 35,9350 |
13.05.24 17:22:55 | 0 | 36,0100 |