AMUNDI EURO STOXX 50 UCITS ETF DR - EUR
WKN A2H59L | ISIN LU1681047236 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 10:51:29 | 1 | 136,82 |
| 08.05.25 10:11:09 | 8 | 136,44 |
| 08.05.25 09:51:22 | 10 | 136,40 |
| 08.05.25 09:45:17 | 1 | 136,48 |
| 08.05.25 09:42:26 | 74 | 136,48 |
| 08.05.25 09:15:33 | 2 | 136,38 |
| 08.05.25 09:15:09 | 1 | 136,42 |
| 08.05.25 09:08:54 | 3 | 136,40 |
| 08.05.25 09:08:45 | 1 | 136,40 |
| 08.05.25 08:00:59 | 1 | 136,38 |
| 07.05.25 21:30:56 | 25 | 135,44 |
| 07.05.25 19:59:56 | 1 | 135,26 |
| 07.05.25 19:48:42 | 40 | 135,70 |
| 07.05.25 19:47:53 | 7 | 135,68 |
| 07.05.25 19:37:02 | 8 | 135,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:19:36 | 2 | 135,50 |
| 07.05.25 18:34:30 | 3 | 135,58 |
| 07.05.25 18:23:00 | 20 | 135,58 |
| 07.05.25 16:17:52 | 1 | 135,48 |
| 07.05.25 16:16:19 | 1 | 135,40 |
| 07.05.25 16:12:26 | 20 | 135,46 |
| 07.05.25 16:08:02 | 20 | 135,44 |
| 07.05.25 16:00:58 | 8 | 135,38 |
| 07.05.25 16:00:05 | 3 | 135,42 |
| 07.05.25 15:54:23 | 1 | 135,22 |
| 07.05.25 15:44:45 | 1 | 135,40 |
| 07.05.25 15:42:17 | 7 | 135,30 |
| 07.05.25 15:37:29 | 138 | 135,28 |
| 07.05.25 15:32:10 | 2 | 135,42 |
| 07.05.25 13:55:13 | 4 | 135,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:27:06 | 3 | 135,74 |
| 07.05.25 13:27:01 | 1 | 135,76 |
| 07.05.25 13:17:04 | 40 | 135,82 |
| 07.05.25 12:58:37 | 2 | 135,66 |
| 07.05.25 12:36:29 | 2 | 135,64 |
| 07.05.25 12:28:30 | 2 | 135,64 |
| 07.05.25 11:39:34 | 1 | 135,72 |
| 07.05.25 11:36:26 | 100 | 135,60 |
| 07.05.25 11:25:19 | 2 | 135,78 |
| 07.05.25 11:07:25 | 10 | 135,94 |
| 07.05.25 10:35:46 | 7 | 135,96 |
| 07.05.25 10:25:39 | 1 | 136,04 |
| 07.05.25 10:09:06 | 23 | 136,08 |
| 07.05.25 10:08:06 | 73 | 136,10 |
| 07.05.25 10:00:25 | 74 | 136,04 |