AMUNDI EURO STOXX 50 UCITS ETF DR - EUR
WKN A2H59L | ISIN LU1681047236 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:14:39 | 1 | 136,70 |
| 06.05.25 09:12:40 | 1 | 136,68 |
| 06.05.25 09:09:45 | 3 | 136,66 |
| 06.05.25 09:03:40 | 3 | 136,70 |
| 06.05.25 09:03:07 | 4 | 137,10 |
| 06.05.25 08:01:00 | 2 | 136,20 |
| 06.05.25 08:00:17 | 1 | 136,50 |
| 06.05.25 07:35:24 | 42 | 136,60 |
| 05.05.25 21:42:37 | 55 | 137,02 |
| 05.05.25 21:39:19 | 66 | 137,02 |
| 05.05.25 21:22:32 | 10 | 136,96 |
| 05.05.25 21:18:05 | 40 | 137,04 |
| 05.05.25 21:01:19 | 8 | 137,02 |
| 05.05.25 20:56:34 | 6 | 137,08 |
| 05.05.25 20:54:26 | 1 | 137,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 20:53:16 | 40 | 137,14 |
| 05.05.25 20:37:54 | 3 | 137,16 |
| 05.05.25 20:29:31 | 5 | 137,12 |
| 05.05.25 20:26:43 | 65 | 137,16 |
| 05.05.25 20:18:33 | 1 | 137,14 |
| 05.05.25 20:17:48 | 15 | 137,16 |
| 05.05.25 20:06:40 | 1 | 137,06 |
| 05.05.25 19:45:28 | 36 | 137,02 |
| 05.05.25 19:44:48 | 36 | 137,02 |
| 05.05.25 19:31:42 | 11 | 136,96 |
| 05.05.25 19:30:41 | 37 | 136,94 |
| 05.05.25 19:30:21 | 11 | 136,94 |
| 05.05.25 19:01:24 | 15 | 136,98 |
| 05.05.25 18:29:58 | 35 | 137,06 |
| 05.05.25 18:22:18 | 11 | 137,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 18:19:51 | 10 | 137,04 |
| 05.05.25 18:14:46 | 4 | 136,98 |
| 05.05.25 17:48:01 | 40 | 136,86 |
| 05.05.25 17:47:45 | 3 | 136,86 |
| 05.05.25 17:44:18 | 2 | 136,82 |
| 05.05.25 17:39:36 | 8 | 136,80 |
| 05.05.25 17:28:44 | 1 | 136,66 |
| 05.05.25 17:27:46 | 1 | 136,70 |
| 05.05.25 17:13:57 | 6 | 136,72 |
| 05.05.25 16:34:09 | 3 | 136,70 |
| 05.05.25 16:17:09 | 100 | 136,68 |
| 05.05.25 16:14:13 | 75 | 136,64 |
| 05.05.25 16:06:22 | 75 | 136,54 |
| 05.05.25 16:00:31 | 3 | 136,66 |
| 05.05.25 15:19:22 | 18 | 136,24 |