Vanguard FTSE Developed Europe UCITS ETF - (EUR) Distributing
WKN A1T8FS | ISIN IE00B945VV12 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 11:10:10 | 2 | 40,27 |
| 23.04.25 11:05:05 | 15 | 40,24 |
| 23.04.25 11:03:34 | 3 | 40,26 |
| 23.04.25 11:03:10 | 122 | 40,24 |
| 23.04.25 11:00:01 | 7 | 40,26 |
| 23.04.25 10:57:44 | 25 | 40,26 |
| 23.04.25 10:56:14 | 50 | 40,28 |
| 23.04.25 10:55:43 | 1 | 40,28 |
| 23.04.25 10:55:20 | 3 | 40,28 |
| 23.04.25 10:51:41 | 30 | 40,28 |
| 23.04.25 10:51:38 | 50 | 40,28 |
| 23.04.25 10:46:37 | 50 | 40,26 |
| 23.04.25 10:46:10 | 114 | 40,26 |
| 23.04.25 10:45:43 | 320 | 40,27 |
| 23.04.25 10:24:54 | 13 | 40,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 10:12:16 | 40 | 40,19 |
| 23.04.25 10:12:09 | 16 | 40,18 |
| 23.04.25 10:09:24 | 30 | 40,20 |
| 23.04.25 10:00:24 | 1 | 40,13 |
| 23.04.25 10:00:24 | 3 | 40,13 |
| 23.04.25 09:54:48 | 10 | 40,17 |
| 23.04.25 09:52:42 | 13 | 40,16 |
| 23.04.25 09:51:08 | 3 | 40,16 |
| 23.04.25 09:50:25 | 1 | 40,14 |
| 23.04.25 09:39:54 | 75 | 40,15 |
| 23.04.25 09:31:34 | 95 | 40,16 |
| 23.04.25 09:31:24 | 15 | 40,15 |
| 23.04.25 09:18:25 | 30 | 40,06 |
| 23.04.25 09:13:33 | 1 | 40,06 |
| 23.04.25 09:13:06 | 1 | 40,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 09:12:08 | 2 | 40,04 |
| 23.04.25 09:10:36 | 150 | 40,00 |
| 23.04.25 09:09:20 | 4 | 40,01 |
| 23.04.25 09:09:11 | 1 | 40,05 |
| 23.04.25 09:09:06 | 1 | 40,22 |
| 23.04.25 09:06:34 | 1 | 40,21 |
| 23.04.25 09:04:33 | 1 | 40,23 |
| 23.04.25 09:01:57 | 3 | 40,06 |
| 23.04.25 09:01:08 | 3 | 40,17 |
| 23.04.25 08:52:12 | 1 | 40,16 |
| 23.04.25 08:39:03 | 5 | 40,12 |
| 23.04.25 08:35:15 | 5 | 40,11 |
| 23.04.25 08:31:02 | 50 | 40,11 |
| 23.04.25 08:21:41 | 4 | 40,07 |
| 23.04.25 08:04:51 | 5 | 40,15 |