Vanguard FTSE Developed Europe UCITS ETF - (EUR) Distributing
WKN A1T8FS | ISIN IE00B945VV12 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:16:23 | 3 | 40,58 |
| 25.04.25 15:05:19 | 80 | 40,59 |
| 25.04.25 14:47:02 | 330 | 40,60 |
| 25.04.25 14:30:45 | 106 | 40,56 |
| 25.04.25 14:18:02 | 1 | 40,55 |
| 25.04.25 14:11:03 | 3 | 40,54 |
| 25.04.25 13:43:09 | 110 | 40,50 |
| 25.04.25 13:29:56 | 220 | 40,50 |
| 25.04.25 13:27:08 | 217 | 40,48 |
| 25.04.25 13:24:10 | 1 | 40,49 |
| 25.04.25 13:20:00 | 2 | 40,48 |
| 25.04.25 13:11:29 | 1 | 40,52 |
| 25.04.25 12:46:09 | 110 | 40,45 |
| 25.04.25 12:36:54 | 30 | 40,49 |
| 25.04.25 12:35:58 | 12 | 40,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 12:33:45 | 5 | 40,53 |
| 25.04.25 12:11:50 | 1 | 40,55 |
| 25.04.25 12:11:04 | 1 | 40,56 |
| 25.04.25 12:10:02 | 8 | 40,56 |
| 25.04.25 12:10:00 | 4,82 Tsd. | 40,56 |
| 25.04.25 12:06:23 | 3 | 40,57 |
| 25.04.25 12:06:13 | 3 | 40,58 |
| 25.04.25 12:05:00 | 50 | 40,57 |
| 25.04.25 11:48:24 | 2 | 40,51 |
| 25.04.25 11:47:57 | 1 | 40,49 |
| 25.04.25 11:47:36 | 1,48 Tsd. | 40,51 |
| 25.04.25 11:32:55 | 100 | 40,53 |
| 25.04.25 11:21:13 | 121 | 40,49 |
| 25.04.25 11:05:26 | 18 | 40,53 |
| 25.04.25 10:55:35 | 50 | 40,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 10:51:21 | 100 | 40,56 |
| 25.04.25 10:41:20 | 70 | 40,51 |
| 25.04.25 10:29:11 | 300 | 40,54 |
| 25.04.25 10:28:25 | 3 | 40,53 |
| 25.04.25 10:18:14 | 30 | 40,51 |
| 25.04.25 09:42:47 | 636 | 40,40 |
| 25.04.25 09:42:30 | 1,25 Tsd. | 40,39 |
| 25.04.25 09:35:43 | 13 | 40,41 |
| 25.04.25 09:19:47 | 25 | 40,42 |
| 25.04.25 09:19:15 | 25 | 40,42 |
| 25.04.25 09:18:31 | 1 | 40,44 |
| 25.04.25 09:17:31 | 25 | 40,47 |
| 25.04.25 09:16:45 | 3 | 40,46 |
| 25.04.25 09:16:12 | 1 | 40,49 |
| 25.04.25 09:15:33 | 1 | 40,47 |