VA.FTSE A.W.H.D.Y.UETFDLD
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:02:05 | 4 | 60,63 |
30.04.24 18:57:25 | 4 | 60,62 |
30.04.24 18:49:29 | 3 | 60,60 |
30.04.24 18:48:31 | 42 | 60,35 |
30.04.24 18:48:31 | 290 | 60,39 |
30.04.24 18:42:46 | 100 | 60,50 |
30.04.24 18:41:29 | 82 | 60,65 |
30.04.24 18:27:51 | 2 | 60,84 |
30.04.24 18:20:54 | 3 | 60,84 |
30.04.24 18:20:54 | 1 | 60,84 |
30.04.24 18:04:42 | 278 | 60,77 |
30.04.24 17:59:53 | 3 | 60,53 |
30.04.24 17:59:27 | 1 | 60,78 |
30.04.24 17:55:04 | 8 | 60,73 |
30.04.24 17:47:35 | 1 | 60,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:45:36 | 15 | 60,74 |
30.04.24 17:19:23 | 50 | 60,69 |
30.04.24 17:18:26 | 232 | 60,66 |
30.04.24 17:07:33 | 1 | 60,72 |
30.04.24 17:07:33 | 1 | 60,72 |
30.04.24 17:01:53 | 3 | 60,74 |
30.04.24 17:01:51 | 65 | 60,79 |
30.04.24 17:00:58 | 3 | 60,80 |
30.04.24 17:00:04 | 328 | 60,84 |
30.04.24 16:52:56 | 8 | 60,85 |
30.04.24 16:46:12 | 15 | 60,81 |
30.04.24 16:42:28 | 5 | 60,78 |
30.04.24 16:39:32 | 3 | 60,73 |
30.04.24 16:36:11 | 85 | 60,73 |
30.04.24 16:30:33 | 111 | 60,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:29:35 | 135 | 60,70 |
30.04.24 16:27:13 | 4 | 60,77 |
30.04.24 16:25:18 | 25 | 60,74 |
30.04.24 16:21:20 | 4 | 60,77 |
30.04.24 16:14:02 | 278 | 60,70 |
30.04.24 16:09:36 | 21 | 60,72 |
30.04.24 16:05:49 | 2 | 60,75 |
30.04.24 15:59:50 | 82 | 60,70 |
30.04.24 15:56:20 | 2 | 60,75 |
30.04.24 15:54:16 | 50 | 60,75 |
30.04.24 15:51:59 | 1 | 60,79 |
30.04.24 15:51:28 | 5 | 60,77 |
30.04.24 15:48:28 | 9 | 60,77 |
30.04.24 15:40:26 | 59 | 60,78 |
30.04.24 15:36:12 | 1 | 60,72 |