VA.FTSE A.W.H.D.Y.UETFDLD
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 13:58:18 | 4 | 60,91 |
30.04.24 13:52:07 | 250 | 60,93 |
30.04.24 13:49:24 | 50 | 60,91 |
30.04.24 13:46:51 | 10 | 60,93 |
30.04.24 13:44:52 | 4 | 60,93 |
30.04.24 13:44:24 | 4 | 60,93 |
30.04.24 13:43:12 | 1 | 60,93 |
30.04.24 13:40:37 | 8 | 60,93 |
30.04.24 13:39:23 | 3 | 60,91 |
30.04.24 13:39:11 | 24 | 60,93 |
30.04.24 13:38:45 | 1 | 60,93 |
30.04.24 13:37:43 | 4 | 60,93 |
30.04.24 13:36:36 | 1 | 60,94 |
30.04.24 13:09:47 | 164 | 60,92 |
30.04.24 13:03:58 | 8 | 60,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 12:59:37 | 80 | 60,92 |
30.04.24 12:57:48 | 1 | 60,94 |
30.04.24 12:54:23 | 70 | 60,92 |
30.04.24 12:50:57 | 2 | 60,92 |
30.04.24 12:49:56 | 55 | 60,92 |
30.04.24 12:49:55 | 30 | 60,92 |
30.04.24 12:46:44 | 2 | 60,90 |
30.04.24 12:39:36 | 2 | 60,90 |
30.04.24 12:39:16 | 1 | 60,90 |
30.04.24 12:36:03 | 50 | 60,89 |
30.04.24 12:32:46 | 3 | 60,87 |
30.04.24 12:26:09 | 1 | 60,90 |
30.04.24 12:24:15 | 7 | 60,90 |
30.04.24 12:23:46 | 150 | 60,91 |
30.04.24 12:19:43 | 2 | 60,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 12:16:37 | 1 | 60,91 |
30.04.24 12:16:30 | 11 | 60,88 |
30.04.24 12:13:53 | 90 | 60,92 |
30.04.24 12:10:23 | 3 | 60,88 |
30.04.24 12:10:04 | 4 | 60,92 |
30.04.24 12:08:16 | 17 | 60,92 |
30.04.24 12:08:00 | 24 | 60,91 |
30.04.24 11:55:03 | 370 | 60,86 |
30.04.24 11:51:26 | 5 | 60,89 |
30.04.24 11:47:24 | 100 | 60,90 |
30.04.24 11:41:40 | 5 | 60,89 |
30.04.24 11:40:07 | 1 | 60,89 |
30.04.24 11:38:18 | 3 | 60,86 |
30.04.24 11:37:17 | 200 | 60,86 |
30.04.24 11:33:54 | 90 | 60,91 |