Vanguard FTSE All-World High Dividend Yield UCITS ETF - (USD) Distributing
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 19:18:49 | 163 | 61,34 |
11.06.24 19:16:28 | 170 | 61,35 |
11.06.24 19:14:38 | 17 | 61,12 |
11.06.24 19:13:37 | 4 | 61,12 |
11.06.24 19:12:45 | 17 | 61,35 |
11.06.24 19:04:30 | 829 | 61,34 |
11.06.24 18:57:35 | 15 | 61,30 |
11.06.24 18:51:16 | 2 | 61,12 |
11.06.24 18:48:53 | 35 | 61,12 |
11.06.24 18:46:56 | 1 | 61,31 |
11.06.24 18:46:39 | 1 | 61,12 |
11.06.24 18:42:24 | 6 | 61,12 |
11.06.24 18:35:47 | 16 | 61,30 |
11.06.24 18:33:41 | 10 | 61,29 |
11.06.24 18:31:51 | 20 | 61,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 18:31:26 | 1 | 61,30 |
11.06.24 18:31:09 | 1 | 61,12 |
11.06.24 18:24:00 | 99 | 61,20 |
11.06.24 18:17:12 | 6 | 61,29 |
11.06.24 18:10:26 | 3 | 61,12 |
11.06.24 18:10:13 | 14 | 61,29 |
11.06.24 18:07:27 | 2 | 61,12 |
11.06.24 17:51:07 | 40 | 61,30 |
11.06.24 17:45:27 | 16 | 61,33 |
11.06.24 17:44:20 | 10 | 61,32 |
11.06.24 17:42:39 | 128 | 61,11 |
11.06.24 17:40:22 | 215 | 61,37 |
11.06.24 17:36:58 | 20 | 61,40 |
11.06.24 17:34:39 | 20 | 61,42 |
11.06.24 17:29:49 | 70 | 61,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 17:29:46 | 20 | 61,30 |
11.06.24 17:26:58 | 9 | 61,30 |
11.06.24 17:26:47 | 50 | 61,30 |
11.06.24 17:26:02 | 6 | 61,30 |
11.06.24 17:25:16 | 4 | 61,27 |
11.06.24 17:24:21 | 111 | 61,30 |
11.06.24 17:23:06 | 24 | 61,32 |
11.06.24 17:20:34 | 2 | 61,31 |
11.06.24 17:19:59 | 17 | 61,30 |
11.06.24 17:18:50 | 8 | 61,30 |
11.06.24 17:13:04 | 2 | 61,31 |
11.06.24 17:11:05 | 100 | 61,30 |
11.06.24 17:10:57 | 10 | 61,26 |
11.06.24 17:10:43 | 80 | 61,30 |
11.06.24 17:03:36 | 200 | 61,30 |