Vanguard FTSE All-World High Dividend Yield UCITS ETF - (USD) Distributing
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 16:41:51 | 30 | 60,85 |
| 29.05.24 16:40:05 | 17 | 60,84 |
| 29.05.24 16:38:43 | 20 | 60,83 |
| 29.05.24 16:38:31 | 50 | 60,83 |
| 29.05.24 16:37:41 | 95 | 60,80 |
| 29.05.24 16:34:33 | 21 | 60,82 |
| 29.05.24 16:32:51 | 1 | 60,82 |
| 29.05.24 16:28:19 | 2 | 60,79 |
| 29.05.24 16:26:34 | 30 | 60,78 |
| 29.05.24 16:26:17 | 25 | 60,78 |
| 29.05.24 16:25:36 | 1 | 60,76 |
| 29.05.24 16:17:14 | 30 | 60,75 |
| 29.05.24 16:15:20 | 2 | 60,75 |
| 29.05.24 16:09:58 | 1 | 60,80 |
| 29.05.24 16:07:30 | 3 | 60,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 16:06:52 | 70 | 60,80 |
| 29.05.24 16:06:13 | 10 | 60,80 |
| 29.05.24 16:05:39 | 200 | 60,78 |
| 29.05.24 15:57:40 | 363 | 60,75 |
| 29.05.24 15:57:13 | 250 | 60,77 |
| 29.05.24 15:54:10 | 58 | 60,76 |
| 29.05.24 15:53:38 | 164 | 60,77 |
| 29.05.24 15:51:14 | 1 | 60,76 |
| 29.05.24 15:48:46 | 400 | 60,75 |
| 29.05.24 15:48:08 | 10 | 60,77 |
| 29.05.24 15:47:23 | 840 | 60,77 |
| 29.05.24 15:45:53 | 1 | 60,78 |
| 29.05.24 15:45:15 | 180 | 60,79 |
| 29.05.24 15:44:05 | 3 | 60,79 |
| 29.05.24 15:43:36 | 3 | 60,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 15:41:23 | 1 | 60,76 |
| 29.05.24 15:39:33 | 50 | 60,74 |
| 29.05.24 15:38:04 | 36 | 60,75 |
| 29.05.24 15:36:17 | 3 | 60,74 |
| 29.05.24 15:33:37 | 4 | 60,78 |
| 29.05.24 15:33:17 | 200 | 60,80 |
| 29.05.24 15:26:50 | 1 | 60,89 |
| 29.05.24 15:18:22 | 30 | 60,88 |
| 29.05.24 15:09:20 | 100 | 60,86 |
| 29.05.24 15:08:34 | 30 | 60,85 |
| 29.05.24 15:06:09 | 24 | 60,84 |
| 29.05.24 15:01:37 | 30 | 60,84 |
| 29.05.24 14:57:07 | 1 | 60,83 |
| 29.05.24 14:50:26 | 30 | 60,83 |
| 29.05.24 14:46:24 | 2 | 60,81 |