Vanguard FTSE All-World High Dividend Yield UCITS ETF - (USD) Distributing
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:21:01 | - | 61,71 |
31.05.24 22:18:00 | - | 61,71 |
31.05.24 22:15:00 | - | 61,71 |
31.05.24 22:11:59 | - | 61,71 |
31.05.24 22:08:59 | - | 61,71 |
31.05.24 22:05:58 | - | 61,71 |
31.05.24 22:02:58 | - | 61,71 |
31.05.24 22:02:50 | - | 61,70 |
31.05.24 22:02:46 | - | 61,71 |
31.05.24 22:02:42 | - | 61,72 |
31.05.24 22:02:38 | - | 61,73 |
31.05.24 22:00:15 | - | 61,65 |
31.05.24 22:00:13 | - | 61,66 |
31.05.24 22:00:07 | - | 61,69 |
31.05.24 22:00:03 | - | 61,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:00:02 | - | 61,69 |
31.05.24 22:00:00 | - | 61,73 |
31.05.24 21:59:57 | - | 61,74 |
31.05.24 21:59:55 | - | 61,73 |
31.05.24 21:59:53 | - | 61,73 |
31.05.24 21:59:51 | - | 61,73 |
31.05.24 21:59:48 | - | 61,73 |
31.05.24 21:59:46 | - | 61,73 |
31.05.24 21:59:42 | - | 61,72 |
31.05.24 21:59:40 | - | 61,63 |
31.05.24 21:59:39 | - | 61,68 |
31.05.24 21:59:38 | - | 61,69 |
31.05.24 21:59:34 | - | 61,67 |
31.05.24 21:59:33 | - | 61,65 |
31.05.24 21:59:32 | - | 61,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:30 | - | 61,65 |
31.05.24 21:59:28 | - | 61,63 |
31.05.24 21:59:27 | - | 61,64 |
31.05.24 21:59:26 | - | 61,65 |
31.05.24 21:59:22 | - | 61,64 |
31.05.24 21:59:18 | - | 61,64 |
31.05.24 21:59:16 | - | 61,65 |
31.05.24 21:59:12 | - | 61,66 |
31.05.24 21:59:11 | - | 61,67 |
31.05.24 21:59:10 | - | 61,67 |
31.05.24 21:59:08 | - | 61,67 |
31.05.24 21:59:07 | - | 61,67 |
31.05.24 21:59:06 | - | 61,67 |
31.05.24 21:59:04 | - | 61,66 |
31.05.24 21:59:02 | - | 61,74 |