Vanguard FTSE All-World High Dividend Yield UCITS ETF - (USD) Distributing
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 17:17:55 | 0 | 61,3600 |
| 08.05.24 16:30:46 | 0 | 61,2900 |
| 08.05.24 15:39:53 | 0 | 61,0900 |
| 08.05.24 15:29:10 | 0 | 61,0800 |
| 08.05.24 15:27:54 | 0 | 61,0800 |
| 08.05.24 13:53:49 | 250 | 61,2200 |
| 07.05.24 21:51:25 | 25 | 61,5000 |
| 07.05.24 19:41:17 | 0 | 61,2300 |
| 07.05.24 19:02:18 | 0 | 61,1800 |
| 07.05.24 18:15:56 | 0 | 61,1900 |
| 07.05.24 18:01:54 | 13 | 61,2100 |
| 07.05.24 17:46:30 | 150 | 61,4700 |
| 07.05.24 17:26:33 | 0 | 61,2900 |
| 07.05.24 16:26:24 | 0 | 61,2400 |
| 07.05.24 15:49:42 | 0 | 61,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 15:26:34 | 0 | 61,2100 |
| 07.05.24 14:34:45 | 0 | 61,2000 |
| 07.05.24 13:41:34 | 0 | 61,2000 |
| 07.05.24 12:56:26 | 0 | 61,2200 |
| 07.05.24 12:55:39 | 0 | 61,2200 |
| 07.05.24 12:07:48 | 0 | 61,2500 |
| 07.05.24 11:22:24 | 0 | 61,2600 |
| 07.05.24 11:15:46 | 0 | 61,2700 |
| 07.05.24 11:08:27 | 0 | 61,2600 |
| 07.05.24 11:05:19 | 0 | 61,2600 |
| 07.05.24 10:25:06 | 0 | 61,2200 |
| 07.05.24 10:15:16 | 0 | 61,1900 |
| 07.05.24 09:33:42 | 0 | 61,1600 |
| 07.05.24 08:23:14 | 0 | 61,1000 |
| 06.05.24 19:28:35 | 0 | 60,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 19:08:09 | 0 | 60,8700 |
| 06.05.24 18:12:50 | 0 | 60,8100 |
| 06.05.24 17:17:01 | 0 | 60,9700 |
| 06.05.24 16:29:59 | 0 | 60,9900 |
| 06.05.24 16:03:06 | 0 | 60,9900 |
| 06.05.24 15:57:59 | 0 | 60,9500 |
| 06.05.24 15:33:48 | 0 | 61,0000 |
| 06.05.24 14:51:11 | 0 | 61,0400 |
| 06.05.24 14:48:47 | 0 | 61,0400 |
| 06.05.24 13:55:20 | 0 | 61,0900 |
| 06.05.24 12:54:08 | 0 | 61,0700 |
| 06.05.24 12:00:27 | 0 | 60,9800 |
| 06.05.24 11:46:21 | 0 | 60,9900 |
| 06.05.24 11:22:31 | 0 | 60,9500 |
| 06.05.24 11:11:25 | 0 | 60,9500 |