Vanguard FTSE All-World High Dividend Yield UCITS ETF - (USD) Distributing
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 19:39:31 | 0 | 61,6300 |
| 14.05.24 19:14:00 | 0 | 61,6000 |
| 14.05.24 18:28:36 | 0 | 61,6300 |
| 14.05.24 16:38:14 | 0 | 61,7900 |
| 14.05.24 15:31:36 | 0 | 61,8700 |
| 14.05.24 14:45:31 | 0 | 61,8700 |
| 14.05.24 13:49:19 | 0 | 61,8900 |
| 14.05.24 12:54:43 | 0 | 61,9000 |
| 14.05.24 12:44:58 | 487 | 61,8700 |
| 14.05.24 12:00:19 | 0 | 61,8600 |
| 14.05.24 11:30:38 | 0 | 61,8600 |
| 14.05.24 11:19:29 | 0 | 61,8600 |
| 14.05.24 11:17:57 | 0 | 61,8600 |
| 14.05.24 11:17:17 | 0 | 61,8600 |
| 14.05.24 11:16:00 | 0 | 61,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:10:20 | 0 | 61,8600 |
| 14.05.24 11:02:04 | 0 | 61,8700 |
| 14.05.24 10:11:01 | 0 | 61,8900 |
| 14.05.24 10:01:57 | 0 | 61,8600 |
| 14.05.24 09:23:38 | 0 | 61,8500 |
| 14.05.24 08:19:38 | 0 | 61,7900 |
| 13.05.24 20:54:34 | 15 | 62,0800 |
| 13.05.24 19:41:08 | 0 | 61,7400 |
| 13.05.24 18:30:20 | 0 | 61,7900 |
| 13.05.24 16:35:31 | 0 | 61,9600 |
| 13.05.24 16:19:56 | 0 | 61,9600 |
| 13.05.24 14:52:21 | 0 | 61,8900 |
| 13.05.24 14:03:03 | 0 | 61,8900 |
| 13.05.24 13:02:05 | 0 | 61,8900 |
| 13.05.24 12:10:50 | 0 | 61,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 11:15:07 | 0 | 61,8900 |
| 13.05.24 11:07:49 | 0 | 61,8900 |
| 13.05.24 10:15:57 | 0 | 61,9700 |
| 13.05.24 09:38:56 | 33 | 61,9700 |
| 13.05.24 09:35:22 | 0 | 61,9500 |
| 13.05.24 09:21:57 | 0 | 61,9300 |
| 13.05.24 08:57:52 | 0 | 61,8900 |
| 13.05.24 08:21:37 | 400 | 62,1500 |
| 10.05.24 19:36:35 | 0 | 61,7400 |
| 10.05.24 18:55:08 | 0 | 61,7700 |
| 10.05.24 18:08:03 | 0 | 61,7600 |
| 10.05.24 17:22:14 | 0 | 61,9500 |
| 10.05.24 16:33:21 | 0 | 61,9900 |
| 10.05.24 16:19:50 | 0 | 62,0000 |
| 10.05.24 15:41:07 | 10 | 62,0800 |