Vanguard FTSE All-World High Dividend Yield UCITS ETF - (USD) Distributing
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:24:51 | 0 | 62,0800 |
10.05.24 14:42:04 | 0 | 62,0700 |
10.05.24 13:46:45 | 0 | 62,0400 |
10.05.24 12:59:27 | 0 | 62,0000 |
10.05.24 12:04:42 | 0 | 62,0700 |
10.05.24 11:43:28 | 16 | 62,0300 |
10.05.24 11:40:44 | 0 | 62,0100 |
10.05.24 11:19:08 | 0 | 61,9900 |
10.05.24 10:25:03 | 0 | 61,9000 |
10.05.24 10:14:40 | 0 | 61,8700 |
10.05.24 09:26:46 | 0 | 61,8700 |
10.05.24 09:26:01 | 0 | 61,8700 |
10.05.24 09:14:24 | 0 | 61,8400 |
10.05.24 08:01:36 | 239 | 61,8300 |
09.05.24 19:30:58 | 0 | 61,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 18:56:30 | 0 | 61,4200 |
09.05.24 18:33:31 | 10 | 61,6800 |
09.05.24 18:07:41 | 0 | 61,3500 |
09.05.24 17:12:31 | 0 | 61,5500 |
09.05.24 16:27:02 | 0 | 61,5100 |
09.05.24 15:39:48 | 0 | 61,3700 |
09.05.24 14:48:18 | 0 | 61,4000 |
09.05.24 13:49:02 | 0 | 61,4800 |
09.05.24 13:03:17 | 0 | 61,3900 |
09.05.24 12:07:48 | 0 | 61,4000 |
09.05.24 11:33:13 | 0 | 61,4100 |
09.05.24 11:09:20 | 0 | 61,4200 |
09.05.24 10:21:16 | 0 | 61,4200 |
09.05.24 09:23:08 | 0 | 61,4300 |
09.05.24 09:20:26 | 0 | 61,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 08:57:10 | 0 | 61,2000 |
09.05.24 08:21:39 | 0 | 61,2100 |
09.05.24 08:03:12 | 48 | 61,5300 |
08.05.24 20:48:49 | 0 | 61,2700 |
08.05.24 19:39:11 | 0 | 61,2100 |
08.05.24 19:08:11 | 0 | 61,2300 |
08.05.24 18:07:04 | 0 | 61,1900 |
08.05.24 17:19:15 | 0 | 61,3600 |
08.05.24 17:17:55 | 0 | 61,3600 |
08.05.24 16:30:46 | 0 | 61,2900 |
08.05.24 15:39:53 | 0 | 61,0900 |
08.05.24 15:29:10 | 0 | 61,0800 |
08.05.24 15:27:54 | 0 | 61,0800 |
08.05.24 13:53:49 | 250 | 61,2200 |
07.05.24 21:51:25 | 25 | 61,5000 |