iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 18:15:15 | - | 65,924 |
23.05.24 18:14:15 | - | 65,926 |
23.05.24 18:12:32 | - | 65,911 |
23.05.24 18:12:15 | - | 65,893 |
23.05.24 18:11:32 | - | 65,924 |
23.05.24 18:11:02 | - | 65,927 |
23.05.24 18:07:45 | - | 65,908 |
23.05.24 18:07:30 | - | 65,936 |
23.05.24 18:06:00 | - | 65,954 |
23.05.24 18:02:31 | - | 65,968 |
23.05.24 18:01:30 | - | 65,983 |
23.05.24 17:59:45 | - | 65,963 |
23.05.24 17:53:54 | - | 65,977 |
23.05.24 17:53:15 | - | 65,974 |
23.05.24 17:51:45 | - | 65,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 17:45:02 | - | 65,936 |
23.05.24 17:44:30 | - | 65,957 |
23.05.24 17:29:11 | - | 66,030 |
23.05.24 17:28:35 | - | 66,030 |
23.05.24 17:28:22 | - | 66,030 |
23.05.24 17:27:53 | - | 66,000 |
23.05.24 17:27:29 | - | 66,000 |
23.05.24 17:27:02 | - | 65,973 |
23.05.24 17:26:37 | - | 66,010 |
23.05.24 17:25:54 | - | 66,010 |
23.05.24 17:23:42 | - | 66,010 |
23.05.24 17:22:43 | - | 66,010 |
23.05.24 17:19:53 | - | 66,010 |
23.05.24 17:17:12 | - | 66,010 |
23.05.24 17:17:03 | - | 66,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 17:15:51 | - | 66,030 |
23.05.24 17:13:02 | - | 66,010 |
23.05.24 17:12:18 | - | 66,010 |
23.05.24 17:11:21 | - | 66,010 |
23.05.24 17:10:13 | - | 66,050 |
23.05.24 17:09:08 | - | 66,030 |
23.05.24 17:09:08 | - | 66,030 |
23.05.24 17:09:08 | - | 66,030 |
23.05.24 17:07:33 | - | 66,000 |
23.05.24 17:07:09 | - | 65,991 |
23.05.24 17:06:16 | - | 65,960 |
23.05.24 17:05:21 | - | 65,960 |
23.05.24 17:05:21 | - | 65,960 |
23.05.24 17:05:21 | - | 65,960 |
23.05.24 17:05:21 | - | 65,960 |