iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 20:32:15 | - | 64,150 |
| 25.04.25 20:31:45 | - | 64,132 |
| 25.04.25 20:29:15 | - | 64,147 |
| 25.04.25 20:28:00 | - | 64,129 |
| 25.04.25 20:26:30 | - | 64,151 |
| 25.04.25 20:26:00 | - | 64,168 |
| 25.04.25 20:24:30 | - | 64,147 |
| 25.04.25 20:22:45 | - | 64,162 |
| 25.04.25 20:22:15 | - | 64,148 |
| 25.04.25 20:21:45 | - | 64,124 |
| 25.04.25 20:21:15 | - | 64,109 |
| 25.04.25 20:20:30 | - | 64,088 |
| 25.04.25 20:19:45 | - | 64,102 |
| 25.04.25 20:17:45 | - | 64,088 |
| 25.04.25 20:13:00 | - | 64,068 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 20:12:15 | - | 64,046 |
| 25.04.25 20:12:05 | - | 64,067 |
| 25.04.25 20:11:40 | - | 64,055 |
| 25.04.25 20:11:00 | - | 64,052 |
| 25.04.25 20:10:15 | - | 64,076 |
| 25.04.25 20:09:30 | - | 64,050 |
| 25.04.25 20:09:26 | - | 64,036 |
| 25.04.25 20:07:15 | - | 64,031 |
| 25.04.25 20:06:15 | - | 64,011 |
| 25.04.25 20:05:59 | - | 63,993 |
| 25.04.25 20:05:29 | - | 63,996 |
| 25.04.25 20:04:45 | - | 63,980 |
| 25.04.25 20:03:45 | - | 63,996 |
| 25.04.25 20:03:15 | - | 63,968 |
| 25.04.25 20:02:45 | - | 63,943 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 20:02:15 | - | 63,906 |
| 25.04.25 20:02:03 | - | 63,879 |
| 25.04.25 20:01:15 | - | 63,891 |
| 25.04.25 20:00:07 | - | 63,913 |
| 25.04.25 19:59:15 | - | 63,879 |
| 25.04.25 19:59:00 | - | 63,861 |
| 25.04.25 19:58:45 | - | 63,844 |
| 25.04.25 19:58:23 | - | 63,816 |
| 25.04.25 19:57:48 | - | 63,813 |
| 25.04.25 19:56:45 | - | 63,816 |
| 25.04.25 19:56:30 | - | 63,798 |
| 25.04.25 19:55:45 | - | 63,857 |
| 25.04.25 19:52:30 | - | 63,861 |
| 25.04.25 19:51:15 | - | 63,922 |
| 25.04.25 19:50:45 | - | 63,903 |