ISHSII-DJ GL.SUST.SCR.DLA
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:20:41 | - | 65,916 |
17.05.24 17:19:55 | - | 65,910 |
17.05.24 17:19:22 | - | 65,920 |
17.05.24 17:19:02 | - | 65,920 |
17.05.24 17:18:55 | - | 65,920 |
17.05.24 17:18:09 | - | 65,920 |
17.05.24 17:17:55 | - | 65,920 |
17.05.24 17:17:19 | - | 65,925 |
17.05.24 17:17:04 | - | 65,928 |
17.05.24 17:16:18 | - | 65,920 |
17.05.24 17:15:48 | - | 65,930 |
17.05.24 17:14:11 | - | 65,920 |
17.05.24 17:13:55 | - | 65,910 |
17.05.24 17:13:38 | - | 65,910 |
17.05.24 17:13:15 | - | 65,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:12:46 | - | 65,904 |
17.05.24 17:12:18 | - | 65,906 |
17.05.24 17:11:24 | - | 65,891 |
17.05.24 17:10:19 | - | 65,880 |
17.05.24 17:09:03 | - | 65,900 |
17.05.24 17:08:26 | - | 65,907 |
17.05.24 17:07:31 | - | 65,885 |
17.05.24 17:07:10 | - | 65,873 |
17.05.24 17:06:07 | - | 65,880 |
17.05.24 17:05:19 | - | 65,860 |
17.05.24 17:04:38 | - | 65,850 |
17.05.24 17:03:28 | - | 65,880 |
17.05.24 17:03:01 | - | 65,885 |
17.05.24 17:02:04 | - | 65,900 |
17.05.24 17:00:55 | - | 65,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:59:43 | - | 65,900 |
17.05.24 16:59:16 | - | 65,900 |
17.05.24 16:58:42 | - | 65,910 |
17.05.24 16:58:19 | - | 65,919 |
17.05.24 16:57:35 | - | 65,910 |
17.05.24 16:55:46 | - | 65,910 |
17.05.24 16:54:44 | - | 65,930 |
17.05.24 16:54:08 | - | 65,930 |
17.05.24 16:53:39 | - | 65,930 |
17.05.24 16:53:08 | - | 65,920 |
17.05.24 16:52:41 | - | 65,930 |
17.05.24 16:52:08 | - | 65,920 |
17.05.24 16:51:23 | - | 65,920 |
17.05.24 16:51:00 | - | 65,920 |
17.05.24 16:50:30 | - | 65,920 |