iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:47 | 130 | 74,940 |
10:28:06 | 590 | 74,930 |
09:12:03 | 242 | 74,960 |
09:12:03 | 6 | 74,960 |
09:06:31 | 18 | 74,980 |
09:06:31 | 42 | 74,980 |
09:06:31 | 30 | 74,980 |
09:06:30 | 6 | 74,980 |
09:06:30 | 6 | 74,980 |
09:06:30 | 18 | 74,980 |
09:04:42 | 242 | 74,890 |
09:04:28 | 32 | 74,840 |
02.10.25 17:36:14 | 0 | 74,510 |
02.10.25 17:27:54 | 822 | 74,560 |
02.10.25 16:35:35 | 170 | 74,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:32:15 | 23 | 74,590 |
02.10.25 16:32:15 | 6 | 74,610 |
02.10.25 16:26:14 | 245 | 74,640 |
02.10.25 16:14:14 | 38 | 74,660 |
02.10.25 16:13:44 | 939 | 74,660 |
02.10.25 16:13:14 | 769 | 74,660 |
02.10.25 16:11:17 | 27 | 74,660 |
02.10.25 16:11:17 | 731 | 74,660 |
02.10.25 16:05:11 | 7 | 74,710 |
02.10.25 16:04:48 | 16 | 74,710 |
02.10.25 16:04:47 | 16 | 74,710 |
02.10.25 16:04:45 | 16 | 74,710 |
02.10.25 16:04:42 | 16 | 74,710 |
02.10.25 16:04:42 | 16 | 74,710 |
02.10.25 16:04:41 | 16 | 74,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:04:40 | 16 | 74,710 |
02.10.25 16:04:37 | 16 | 74,710 |
02.10.25 16:04:35 | 16 | 74,710 |
02.10.25 16:04:34 | 16 | 74,710 |
02.10.25 16:04:31 | 16 | 74,710 |
02.10.25 16:04:30 | 16 | 74,710 |
02.10.25 16:04:30 | 16 | 74,710 |
02.10.25 16:04:28 | 16 | 74,710 |
02.10.25 16:04:27 | 16 | 74,710 |
02.10.25 16:04:26 | 16 | 74,710 |
02.10.25 16:04:24 | 16 | 74,710 |
02.10.25 16:03:32 | 16 | 74,710 |
02.10.25 16:02:59 | 16 | 74,710 |
02.10.25 15:59:50 | 6 | 74,730 |
02.10.25 15:59:26 | 19 | 74,730 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login