iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:36 | 19 | 69,540 |
14:32:49 | 65 | 69,550 |
14:32:49 | 78 | 69,550 |
13:12:11 | 0 | 69,160 |
13:07:40 | 400 | 69,200 |
13:01:50 | 2 | 69,180 |
12:27:40 | 113 | 69,150 |
10:34:44 | 1 | 69,160 |
09:46:07 | 611 | 69,210 |
09:43:11 | 722 | 69,200 |
09:25:55 | 287 | 69,150 |
09:22:31 | 8 | 69,210 |
09:22:27 | 18 | 69,210 |
09:04:01 | 10 | 69,310 |
02.07.25 17:36:01 | 0 | 69,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 17:29:57 | 7 | 69,090 |
02.07.25 17:29:16 | 558 | 69,090 |
02.07.25 17:27:56 | 956 | 69,110 |
02.07.25 17:04:05 | 18 | 69,110 |
02.07.25 16:44:25 | 728 | 69,130 |
02.07.25 16:20:59 | 667 | 69,050 |
02.07.25 16:06:40 | 724 | 69,070 |
02.07.25 15:51:48 | 430 | 69,000 |
02.07.25 15:18:29 | 574 | 69,000 |
02.07.25 15:08:38 | 748 | 69,060 |
02.07.25 14:35:01 | 1 | 69,040 |
02.07.25 14:34:12 | 155 | 69,050 |
02.07.25 14:11:48 | 35 | 69,200 |
02.07.25 13:50:39 | 504 | 69,240 |
02.07.25 13:50:39 | 29 | 69,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 13:50:39 | 54 | 69,250 |
02.07.25 13:12:16 | 0 | 69,170 |
02.07.25 12:12:07 | 1,18 Tsd. | 69,130 |
02.07.25 11:58:51 | 863 | 69,220 |
02.07.25 09:24:19 | 12 | 69,210 |
02.07.25 09:24:19 | 12 | 69,210 |
02.07.25 09:04:17 | 185 | 69,320 |
01.07.25 17:36:15 | 581 | 69,060 |
01.07.25 17:27:03 | 24 | 69,100 |
01.07.25 16:55:33 | 6 | 69,100 |
01.07.25 16:26:47 | 3 | 69,020 |
01.07.25 16:10:46 | 9 | 69,000 |
01.07.25 16:04:58 | 175 | 68,960 |
01.07.25 16:01:17 | 134 | 68,930 |
01.07.25 15:59:20 | 74 | 69,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login