iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 19:46:34 | 0 | 69,61 |
| 12.06.25 18:46:16 | 0 | 69,60 |
| 12.06.25 17:26:08 | 0 | 69,55 |
| 12.06.25 16:17:03 | 0 | 69,54 |
| 12.06.25 15:16:40 | 0 | 69,33 |
| 12.06.25 14:16:46 | 0 | 69,18 |
| 12.06.25 13:16:34 | 0 | 69,17 |
| 12.06.25 12:17:04 | 0 | 69,22 |
| 12.06.25 11:17:03 | 0 | 69,43 |
| 12.06.25 10:16:27 | 0 | 69,32 |
| 12.06.25 09:16:14 | 0 | 69,66 |
| 12.06.25 08:46:16 | 0 | 69,42 |
| 11.06.25 19:46:53 | 0 | 69,92 |
| 11.06.25 18:47:10 | 0 | 69,90 |
| 11.06.25 17:25:35 | 0 | 70,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 16:16:27 | 0 | 70,14 |
| 11.06.25 15:16:25 | 0 | 70,12 |
| 11.06.25 14:16:30 | 0 | 70,04 |
| 11.06.25 13:16:23 | 0 | 70,06 |
| 11.06.25 12:17:00 | 0 | 70,19 |
| 11.06.25 11:17:19 | 0 | 70,16 |
| 11.06.25 10:17:14 | 0 | 70,23 |
| 11.06.25 09:16:35 | 0 | 70,24 |
| 11.06.25 08:47:37 | 0 | 70,02 |
| 11.06.25 08:46:19 | 0 | 70,02 |
| 10.06.25 19:46:35 | 0 | 70,05 |
| 10.06.25 18:47:15 | 0 | 70,10 |
| 10.06.25 17:25:46 | 0 | 70,14 |
| 10.06.25 16:16:24 | 0 | 70,12 |
| 10.06.25 15:17:06 | 0 | 70,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 14:16:29 | 0 | 70,07 |
| 10.06.25 13:16:14 | 0 | 69,96 |
| 10.06.25 12:16:15 | 0 | 70,09 |
| 10.06.25 11:16:35 | 0 | 70,03 |
| 10.06.25 10:17:00 | 0 | 69,98 |
| 10.06.25 09:17:11 | 0 | 70,25 |
| 10.06.25 08:47:06 | 0 | 70,02 |
| 09.06.25 19:55:30 | 0 | 70,04 |
| 09.06.25 19:46:17 | 0 | 70,02 |
| 09.06.25 18:46:14 | 0 | 69,95 |
| 09.06.25 17:26:09 | 0 | 69,95 |
| 09.06.25 16:16:49 | 0 | 69,96 |
| 09.06.25 15:17:10 | 0 | 70,05 |
| 09.06.25 14:16:37 | 0 | 69,97 |
| 09.06.25 13:16:37 | 0 | 69,97 |