iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:16:55 | 0 | 76,06 |
| 15:16:36 | 0 | 75,97 |
| 14:16:22 | 0 | 75,86 |
| 13:16:38 | 0 | 75,87 |
| 12:16:40 | 0 | 75,92 |
| 11:57:51 | 39 | 75,99 |
| 11:16:43 | 0 | 75,87 |
| 10:17:26 | 0 | 75,82 |
| 09:17:25 | 0 | 75,93 |
| 08:46:30 | 0 | 76,04 |
| 23.10.25 19:47:13 | 0 | 75,93 |
| 23.10.25 18:46:36 | 0 | 75,83 |
| 23.10.25 17:26:03 | 0 | 75,84 |
| 23.10.25 16:16:50 | 0 | 75,68 |
| 23.10.25 15:17:14 | 0 | 75,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 14:17:27 | 0 | 75,74 |
| 23.10.25 13:16:47 | 0 | 75,85 |
| 23.10.25 12:16:34 | 0 | 75,85 |
| 23.10.25 11:17:34 | 0 | 75,79 |
| 23.10.25 10:17:06 | 0 | 75,82 |
| 23.10.25 09:16:56 | 0 | 75,91 |
| 23.10.25 08:46:48 | 0 | 75,82 |
| 22.10.25 19:47:27 | 0 | 75,27 |
| 22.10.25 18:47:27 | 0 | 75,56 |
| 22.10.25 17:25:23 | 0 | 75,77 |
| 22.10.25 16:17:34 | 0 | 76,04 |
| 22.10.25 15:17:27 | 0 | 76,02 |
| 22.10.25 14:17:12 | 0 | 75,94 |
| 22.10.25 13:17:07 | 0 | 75,86 |
| 22.10.25 12:16:28 | 0 | 75,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 11:17:27 | 0 | 75,81 |
| 22.10.25 10:16:59 | 0 | 75,88 |
| 22.10.25 09:17:26 | 0 | 75,84 |
| 22.10.25 08:47:01 | 0 | 75,85 |
| 22.10.25 08:00:04 | 32 | 75,99 |
| 21.10.25 19:46:50 | 0 | 75,78 |
| 21.10.25 18:46:19 | 0 | 75,84 |
| 21.10.25 17:26:20 | 0 | 75,88 |
| 21.10.25 16:16:46 | 0 | 75,67 |
| 21.10.25 15:16:20 | 0 | 75,65 |
| 21.10.25 14:16:49 | 0 | 75,76 |
| 21.10.25 13:17:12 | 0 | 75,75 |
| 21.10.25 12:16:16 | 0 | 75,76 |
| 21.10.25 11:17:13 | 0 | 75,70 |
| 21.10.25 10:16:44 | 0 | 75,72 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login