iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:28 | 0 | 74,90 |
10:17:25 | 0 | 74,92 |
09:17:14 | 0 | 74,94 |
08:47:04 | 0 | 74,71 |
02.10.25 19:46:51 | 0 | 74,47 |
02.10.25 18:46:48 | 0 | 74,44 |
02.10.25 17:25:42 | 0 | 74,50 |
02.10.25 16:17:12 | 0 | 74,65 |
02.10.25 15:16:11 | 0 | 74,74 |
02.10.25 14:16:41 | 0 | 74,68 |
02.10.25 13:17:11 | 0 | 74,65 |
02.10.25 12:16:43 | 0 | 74,65 |
02.10.25 11:16:37 | 0 | 74,60 |
02.10.25 10:17:15 | 0 | 74,58 |
02.10.25 09:17:08 | 0 | 74,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 08:47:10 | 0 | 74,42 |
01.10.25 19:47:19 | 0 | 74,26 |
01.10.25 18:47:11 | 0 | 74,20 |
01.10.25 17:26:15 | 0 | 74,23 |
01.10.25 16:17:03 | 0 | 74,14 |
01.10.25 15:17:23 | 0 | 73,88 |
01.10.25 14:16:34 | 0 | 73,83 |
01.10.25 13:17:02 | 0 | 73,88 |
01.10.25 12:16:26 | 0 | 73,88 |
01.10.25 11:16:44 | 0 | 73,70 |
01.10.25 10:17:07 | 0 | 73,53 |
01.10.25 09:17:20 | 0 | 73,38 |
01.10.25 09:10:15 | 7 | 73,41 |
01.10.25 08:47:11 | 0 | 73,25 |
30.09.25 19:52:03 | 1 | 73,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 19:49:18 | 1 | 73,67 |
30.09.25 19:46:54 | 0 | 73,43 |
30.09.25 18:46:27 | 0 | 73,55 |
30.09.25 17:26:23 | 0 | 73,65 |
30.09.25 16:17:01 | 0 | 73,65 |
30.09.25 15:16:16 | 0 | 73,63 |
30.09.25 14:16:43 | 0 | 73,50 |
30.09.25 13:17:06 | 0 | 73,45 |
30.09.25 12:16:31 | 0 | 73,40 |
30.09.25 11:16:15 | 0 | 73,40 |
30.09.25 10:16:51 | 0 | 73,37 |
30.09.25 09:16:40 | 0 | 73,45 |
30.09.25 08:46:54 | 0 | 73,42 |
29.09.25 19:47:04 | 0 | 73,44 |
29.09.25 18:46:21 | 0 | 73,49 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login