iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:24 | 0 | 68,83 |
| 12:16:38 | 0 | 68,90 |
| 11:16:12 | 0 | 68,86 |
| 10:17:15 | 0 | 68,82 |
| 09:17:03 | 0 | 68,81 |
| 08:46:19 | 0 | 68,65 |
| 21.05.25 19:46:04 | 0 | 68,75 |
| 21.05.25 18:47:08 | 0 | 69,36 |
| 21.05.25 17:25:58 | 0 | 69,44 |
| 21.05.25 16:16:49 | 0 | 69,30 |
| 21.05.25 15:16:57 | 0 | 69,19 |
| 21.05.25 14:17:27 | 0 | 69,25 |
| 21.05.25 13:16:52 | 0 | 69,20 |
| 21.05.25 12:17:17 | 0 | 69,00 |
| 21.05.25 11:17:00 | 0 | 69,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 10:16:20 | 0 | 69,29 |
| 21.05.25 09:16:53 | 0 | 69,37 |
| 21.05.25 08:46:54 | 0 | 68,96 |
| 20.05.25 19:47:06 | 0 | 69,59 |
| 20.05.25 18:47:12 | 0 | 69,73 |
| 20.05.25 17:25:27 | 0 | 69,75 |
| 20.05.25 16:16:48 | 0 | 69,66 |
| 20.05.25 15:17:06 | 0 | 69,95 |
| 20.05.25 14:16:40 | 0 | 69,91 |
| 20.05.25 13:16:39 | 0 | 69,84 |
| 20.05.25 12:17:15 | 0 | 69,78 |
| 20.05.25 11:16:28 | 0 | 69,65 |
| 20.05.25 10:17:06 | 0 | 69,63 |
| 20.05.25 09:16:13 | 0 | 69,59 |
| 20.05.25 08:46:47 | 0 | 69,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 19:46:28 | 0 | 69,91 |
| 19.05.25 18:47:03 | 0 | 69,81 |
| 19.05.25 17:25:39 | 0 | 69,59 |
| 19.05.25 16:17:00 | 0 | 69,57 |
| 19.05.25 15:16:33 | 0 | 69,01 |
| 19.05.25 14:16:17 | 0 | 69,12 |
| 19.05.25 13:16:46 | 0 | 69,03 |
| 19.05.25 12:16:57 | 0 | 68,98 |
| 19.05.25 11:16:50 | 0 | 69,05 |
| 19.05.25 10:17:21 | 0 | 69,17 |
| 19.05.25 09:17:04 | 0 | 69,20 |
| 19.05.25 08:46:58 | 0 | 69,08 |
| 16.05.25 19:46:41 | 0 | 69,98 |
| 16.05.25 18:46:08 | 0 | 69,87 |
| 16.05.25 17:26:06 | 0 | 69,78 |