ISHSII-DJ GL.SUST.SCR.DLA
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:20 | 160 | 64,58 |
26.04.24 11:12:29 | 0 | 64,15 |
25.04.24 09:12:13 | 0 | 63,62 |
24.04.24 09:46:13 | 0 | 64,11 |
23.04.24 09:12:42 | 0 | 63,60 |
22.04.24 13:10:19 | 79 | 63,24 |
22.04.24 09:30:23 | 0 | 63,12 |
19.04.24 09:24:12 | 0 | 62,65 |
18.04.24 09:12:06 | 0 | 63,24 |
17.04.24 11:57:36 | 4 | 63,51 |
17.04.24 11:00:46 | 0 | 63,47 |
16.04.24 17:10:43 | 184 | 63,38 |
16.04.24 09:37:23 | 0 | 63,41 |
15.04.24 09:24:30 | 0 | 64,51 |
12.04.24 09:08:54 | 0 | 64,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 09:32:23 | 0 | 64,55 |
10.04.24 11:20:08 | 0 | 64,71 |
09.04.24 09:15:33 | 0 | 64,39 |
08.04.24 09:35:52 | 0 | 64,21 |
05.04.24 08:03:55 | 47 | 63,93 |
04.04.24 10:54:45 | 1 | 64,48 |
04.04.24 09:49:21 | 2 | 64,43 |
04.04.24 08:00:29 | 10 | 64,59 |
03.04.24 09:38:25 | 0 | 64,51 |
02.04.24 17:22:14 | 46 | 64,61 |
02.04.24 11:46:50 | 46 | 65,19 |
02.04.24 08:04:44 | 62 | 65,25 |
Keine Daten verfügbar