iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:58 | 0 | 69,34 |
20.05.25 09:47:06 | 0 | 69,53 |
19.05.25 13:29:27 | 80 | 69,16 |
19.05.25 11:43:44 | 45 | 69,05 |
19.05.25 09:16:27 | 0 | 69,28 |
16.05.25 09:14:57 | 0 | 69,51 |
15.05.25 09:24:25 | 0 | 68,80 |
14.05.25 09:33:37 | 0 | 69,06 |
13.05.25 09:20:51 | 0 | 69,21 |
12.05.25 18:51:22 | 6 | 69,64 |
12.05.25 08:00:50 | 10 | 68,35 |
09.05.25 09:11:24 | 0 | 67,60 |
08.05.25 10:02:46 | 0 | 67,11 |
07.05.25 10:19:22 | 0 | 66,80 |
06.05.25 09:43:26 | 0 | 67,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 09:09:01 | 0 | 67,03 |
02.05.25 08:02:18 | 10 | 66,00 |
30.04.25 11:49:03 | 13 | 65,09 |
30.04.25 09:10:54 | 0 | 64,98 |
29.04.25 10:25:16 | 2 | 64,52 |
29.04.25 09:37:24 | 0 | 64,56 |
28.04.25 10:28:46 | 80 | 64,51 |
28.04.25 09:22:58 | 0 | 64,53 |
25.04.25 09:21:22 | 0 | 64,20 |
24.04.25 09:49:58 | 0 | 62,79 |
23.04.25 09:25:34 | 0 | 62,81 |
22.04.25 09:16:00 | 0 | 60,83 |
Keine Daten verfügbar