iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:47:28 | 0 | 68,920 |
22.05.25 22:17:16 | 0 | 68,900 |
22.05.25 21:47:27 | 0 | 69,410 |
22.05.25 21:29:32 | 35 | 69,600 |
22.05.25 21:17:18 | 0 | 69,520 |
22.05.25 20:47:15 | 0 | 69,520 |
22.05.25 20:17:15 | 0 | 69,540 |
22.05.25 19:47:19 | 0 | 69,540 |
22.05.25 19:46:06 | 80 | 69,570 |
22.05.25 19:17:28 | 0 | 69,080 |
22.05.25 19:17:03 | 2 | 69,070 |
22.05.25 18:47:24 | 0 | 69,190 |
22.05.25 18:17:18 | 0 | 69,190 |
22.05.25 17:47:28 | 0 | 69,070 |
22.05.25 17:17:32 | 0 | 69,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:15:28 | 73 | 69,070 |
22.05.25 17:01:17 | 60 | 69,190 |
22.05.25 16:47:24 | 0 | 69,110 |
22.05.25 16:22:00 | 14 | 69,210 |
22.05.25 16:17:20 | 0 | 69,110 |
22.05.25 15:52:25 | 65 | 69,000 |
22.05.25 15:45:02 | 0 | 68,810 |
22.05.25 15:29:06 | 83 | 68,810 |
22.05.25 15:17:30 | 0 | 68,950 |
22.05.25 15:07:31 | 3 | 68,960 |
22.05.25 14:53:14 | 2 | 68,930 |
22.05.25 14:47:28 | 0 | 68,780 |
22.05.25 14:17:25 | 0 | 68,600 |
22.05.25 13:47:01 | 0 | 68,880 |
22.05.25 13:17:19 | 0 | 68,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:47:25 | 0 | 69,000 |
22.05.25 12:32:56 | 30 | 69,000 |
22.05.25 12:17:08 | 0 | 69,000 |
22.05.25 12:10:40 | 2 | 68,970 |
22.05.25 12:10:05 | 404 | 68,950 |
22.05.25 11:47:28 | 0 | 68,930 |
22.05.25 11:36:46 | 400 | 69,000 |
22.05.25 11:24:33 | 341 | 68,930 |
22.05.25 11:17:30 | 0 | 68,930 |
22.05.25 10:59:56 | 2 | 68,990 |
22.05.25 10:59:48 | 10 | 68,980 |
22.05.25 10:47:02 | 0 | 69,000 |
22.05.25 10:28:47 | 29 | 68,950 |
22.05.25 10:17:07 | 0 | 68,890 |
22.05.25 09:50:07 | 4 | 68,950 |