iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:22 | 0 | 69,110 |
22:17:29 | 0 | 68,870 |
22:03:45 | 3 | 68,870 |
21:47:06 | 0 | 69,180 |
21:21:44 | 8 | 69,240 |
21:17:18 | 0 | 68,990 |
20:47:15 | 0 | 68,960 |
20:17:28 | 0 | 68,960 |
20:11:08 | 6 | 68,960 |
20:09:04 | 308 | 68,940 |
20:06:27 | 15 | 68,920 |
19:47:27 | 0 | 69,130 |
19:20:14 | 3 | 69,130 |
19:17:21 | 0 | 69,120 |
18:47:10 | 0 | 69,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:11 | 0 | 69,070 |
17:55:07 | 19 | 69,060 |
17:47:29 | 0 | 69,200 |
17:17:14 | 0 | 69,200 |
17:10:45 | 58 | 69,210 |
16:47:29 | 0 | 69,240 |
16:44:16 | 5 | 69,250 |
16:36:11 | 2 | 69,170 |
16:31:21 | 91 | 69,200 |
16:17:02 | 0 | 69,080 |
16:01:48 | 20 | 68,960 |
15:59:37 | 3 | 68,960 |
15:45:20 | 0 | 68,990 |
15:31:21 | 57 | 69,180 |
15:17:05 | 0 | 68,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:46 | 3 | 68,990 |
14:47:18 | 0 | 69,010 |
14:17:22 | 0 | 69,000 |
13:47:32 | 0 | 68,980 |
13:17:06 | 0 | 68,920 |
12:47:06 | 0 | 68,850 |
12:46:55 | 5 | 68,850 |
12:46:54 | 28 | 68,850 |
12:34:57 | 4 | 68,910 |
12:17:01 | 0 | 68,920 |
11:47:04 | 0 | 68,920 |
11:42:22 | 1 | 68,920 |
11:17:09 | 0 | 68,970 |
10:47:01 | 0 | 69,020 |
10:17:09 | 0 | 69,010 |