iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:25 | 0 | 69,140 |
14:09:02 | 114 | 69,230 |
14:08:20 | 28 | 69,230 |
13:47:10 | 0 | 69,300 |
13:43:16 | 72 | 69,330 |
13:18:54 | 8 | 69,230 |
13:17:20 | 0 | 69,180 |
12:47:30 | 0 | 69,150 |
12:32:56 | 2 | 69,140 |
12:23:07 | 2 | 69,190 |
12:17:34 | 0 | 69,190 |
11:53:09 | 2 | 69,250 |
11:47:28 | 0 | 69,180 |
11:32:33 | 1 | 69,180 |
11:17:26 | 0 | 69,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:28 | 81 | 69,110 |
10:47:08 | 0 | 69,180 |
10:22:37 | 101 | 69,240 |
10:17:06 | 0 | 69,180 |
09:47:07 | 0 | 69,180 |
09:33:12 | 15 | 69,220 |
09:17:04 | 0 | 69,190 |
09:16:19 | 1 | 69,190 |
09:13:48 | 1 | 69,330 |
09:13:40 | 2 | 69,200 |
09:04:18 | 26 | 69,310 |
08:57:10 | 36 | 69,490 |
08:36:46 | 6 | 69,200 |
08:25:51 | 2 | 69,430 |
07:53:16 | 8 | 69,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:06 | 1 | 69,430 |
01.07.25 22:57:51 | 300 | 68,800 |
01.07.25 22:47:16 | 0 | 69,200 |
01.07.25 22:17:18 | 0 | 69,200 |
01.07.25 21:47:36 | 36 | 69,060 |
01.07.25 21:47:00 | 0 | 69,200 |
01.07.25 21:17:13 | 0 | 69,190 |
01.07.25 20:47:11 | 0 | 69,200 |
01.07.25 20:37:24 | 6 | 69,100 |
01.07.25 20:17:21 | 0 | 69,200 |
01.07.25 20:15:07 | 10 | 69,080 |
01.07.25 20:05:30 | 55 | 69,290 |
01.07.25 19:58:25 | 5 | 69,310 |
01.07.25 19:50:55 | 50 | 69,300 |
01.07.25 19:47:07 | 0 | 69,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login