iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:47:22 | 0 | 69,110 |
| 22:17:29 | 0 | 68,870 |
| 22:03:45 | 3 | 68,870 |
| 21:47:06 | 0 | 69,180 |
| 21:21:44 | 8 | 69,240 |
| 21:17:18 | 0 | 68,990 |
| 20:47:15 | 0 | 68,960 |
| 20:17:28 | 0 | 68,960 |
| 20:11:08 | 6 | 68,960 |
| 20:09:04 | 308 | 68,940 |
| 20:06:27 | 15 | 68,920 |
| 19:47:27 | 0 | 69,130 |
| 19:20:14 | 3 | 69,130 |
| 19:17:21 | 0 | 69,120 |
| 18:47:10 | 0 | 69,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:17:11 | 0 | 69,070 |
| 17:55:07 | 19 | 69,060 |
| 17:47:29 | 0 | 69,200 |
| 17:17:14 | 0 | 69,200 |
| 17:10:45 | 58 | 69,210 |
| 16:47:29 | 0 | 69,240 |
| 16:44:16 | 5 | 69,250 |
| 16:36:11 | 2 | 69,170 |
| 16:31:21 | 91 | 69,200 |
| 16:17:02 | 0 | 69,080 |
| 16:01:48 | 20 | 68,960 |
| 15:59:37 | 3 | 68,960 |
| 15:45:20 | 0 | 68,990 |
| 15:31:21 | 57 | 69,180 |
| 15:17:05 | 0 | 68,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:46 | 3 | 68,990 |
| 14:47:18 | 0 | 69,010 |
| 14:17:22 | 0 | 69,000 |
| 13:47:32 | 0 | 68,980 |
| 13:17:06 | 0 | 68,920 |
| 12:47:06 | 0 | 68,850 |
| 12:46:55 | 5 | 68,850 |
| 12:46:54 | 28 | 68,850 |
| 12:34:57 | 4 | 68,910 |
| 12:17:01 | 0 | 68,920 |
| 11:47:04 | 0 | 68,920 |
| 11:42:22 | 1 | 68,920 |
| 11:17:09 | 0 | 68,970 |
| 10:47:01 | 0 | 69,020 |
| 10:17:09 | 0 | 69,010 |