iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:02:41 | 8 | 66,530 |
| 11:02:17 | 2 | 66,540 |
| 11:01:57 | 1 | 66,520 |
| 10:47:00 | 0 | 66,540 |
| 10:45:52 | 7 | 66,530 |
| 10:28:57 | 3 | 66,570 |
| 10:25:55 | 25 | 66,560 |
| 10:17:08 | 0 | 66,720 |
| 10:16:35 | 15 | 66,720 |
| 10:15:02 | 1 | 66,640 |
| 10:11:20 | 17 | 66,710 |
| 09:52:21 | 59 | 66,710 |
| 09:52:03 | 14 | 66,710 |
| 09:47:08 | 0 | 66,660 |
| 09:44:11 | 300 | 66,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:35:12 | 2 | 66,700 |
| 09:33:40 | 75 | 66,640 |
| 09:29:11 | 11 | 66,760 |
| 09:17:02 | 0 | 66,470 |
| 09:12:24 | 42 | 66,410 |
| 09:09:37 | 8 | 66,430 |
| 09:09:36 | 128 | 66,440 |
| 08:43:08 | 75 | 66,330 |
| 07:51:47 | 37 | 66,600 |
| 30.04.25 22:47:12 | 0 | 66,000 |
| 30.04.25 22:17:15 | 0 | 65,950 |
| 30.04.25 22:02:42 | 45 | 65,950 |
| 30.04.25 21:47:26 | 2 | 64,980 |
| 30.04.25 21:47:11 | 0 | 64,970 |
| 30.04.25 21:27:19 | 33 | 64,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 21:17:00 | 0 | 64,900 |
| 30.04.25 20:47:00 | 0 | 64,900 |
| 30.04.25 20:17:02 | 0 | 64,900 |
| 30.04.25 19:47:16 | 0 | 64,900 |
| 30.04.25 19:17:14 | 0 | 64,900 |
| 30.04.25 19:10:15 | 7 | 64,920 |
| 30.04.25 19:08:52 | 4 | 64,950 |
| 30.04.25 18:47:18 | 0 | 64,930 |
| 30.04.25 18:17:20 | 0 | 65,020 |
| 30.04.25 17:47:20 | 0 | 65,120 |
| 30.04.25 17:43:16 | 2 | 65,120 |
| 30.04.25 17:17:19 | 0 | 64,720 |
| 30.04.25 16:47:08 | 0 | 64,550 |
| 30.04.25 16:46:25 | 2 | 64,560 |
| 30.04.25 16:44:16 | 3 | 64,600 |