iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:20:52 | 3 | 76,060 |
| 16:07:09 | 6 | 76,020 |
| 16:05:55 | 1 | 76,020 |
| 16:01:06 | 7 | 76,020 |
| 16:00:56 | 30 | 76,090 |
| 15:52:45 | 5 | 76,090 |
| 15:49:03 | 56 | 76,010 |
| 15:33:10 | 7 | 76,040 |
| 15:27:22 | 2 | 76,080 |
| 15:21:22 | 6 | 76,060 |
| 15:03:57 | 2 | 75,960 |
| 15:01:56 | 2 | 75,900 |
| 15:00:11 | 0 | 75,960 |
| 14:47:27 | 0 | 76,030 |
| 14:38:35 | 6 | 76,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:32:01 | 33 | 75,930 |
| 14:17:25 | 0 | 75,870 |
| 13:56:40 | 12 | 75,870 |
| 13:47:33 | 0 | 75,850 |
| 13:33:42 | 349 | 75,840 |
| 13:33:37 | 105 | 75,840 |
| 13:28:44 | 43 | 75,840 |
| 13:18:47 | 129 | 75,840 |
| 13:17:23 | 0 | 75,870 |
| 12:54:57 | 2 | 75,850 |
| 12:54:02 | 3 | 75,850 |
| 12:47:52 | 2 | 75,910 |
| 12:47:07 | 0 | 75,910 |
| 12:21:58 | 1 | 75,910 |
| 12:17:01 | 0 | 75,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:47:16 | 22 | 75,990 |
| 11:47:05 | 0 | 76,020 |
| 11:43:59 | 48 | 76,020 |
| 11:17:02 | 0 | 75,860 |
| 11:16:00 | 7 | 75,860 |
| 11:09:52 | 39 | 75,950 |
| 10:51:17 | 4 | 75,990 |
| 10:47:29 | 0 | 75,890 |
| 10:47:08 | 17 | 75,890 |
| 10:17:36 | 0 | 75,890 |
| 09:47:21 | 0 | 75,970 |
| 09:40:31 | 5 | 76,000 |
| 09:25:05 | 57 | 75,920 |
| 09:17:35 | 0 | 75,930 |
| 09:17:28 | 29 | 75,930 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login