iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:52 | 2 | 74,890 |
10:47:28 | 0 | 74,900 |
10:21:51 | 8 | 74,920 |
10:20:37 | 3 | 74,950 |
10:17:31 | 0 | 74,940 |
09:47:27 | 0 | 74,960 |
09:24:36 | 16 | 74,970 |
09:20:54 | 7 | 75,000 |
09:20:54 | 45 | 75,000 |
09:20:54 | 20 | 75,000 |
09:17:16 | 0 | 74,980 |
09:15:33 | 10 | 75,000 |
09:06:30 | 8 | 75,000 |
09:06:25 | 67 | 74,940 |
09:06:25 | 960 | 74,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:57:12 | 3 | 74,950 |
08:52:32 | 46 | 74,930 |
08:32:02 | 300 | 74,670 |
08:06:25 | 5 | 74,940 |
08:03:22 | 13 | 74,950 |
07:35:21 | 19 | 74,660 |
02.10.25 22:52:47 | 3 | 74,820 |
02.10.25 22:47:00 | 0 | 74,720 |
02.10.25 22:17:06 | 0 | 74,720 |
02.10.25 21:53:49 | 2 | 74,720 |
02.10.25 21:47:14 | 0 | 74,730 |
02.10.25 21:28:51 | 14 | 74,740 |
02.10.25 21:17:17 | 0 | 74,490 |
02.10.25 21:08:10 | 26 | 74,480 |
02.10.25 20:47:04 | 0 | 74,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 20:17:16 | 0 | 74,650 |
02.10.25 19:47:16 | 0 | 74,650 |
02.10.25 19:17:06 | 0 | 74,650 |
02.10.25 18:47:16 | 0 | 74,650 |
02.10.25 18:41:23 | 3 | 74,650 |
02.10.25 18:17:18 | 0 | 74,660 |
02.10.25 18:14:06 | 10 | 74,660 |
02.10.25 17:51:04 | 1 | 74,710 |
02.10.25 17:47:30 | 0 | 74,530 |
02.10.25 17:17:20 | 0 | 74,530 |
02.10.25 16:47:28 | 0 | 74,580 |
02.10.25 16:34:50 | 7 | 74,620 |
02.10.25 16:17:22 | 0 | 74,680 |
02.10.25 15:51:19 | 40 | 74,780 |
02.10.25 15:45:02 | 0 | 74,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login