iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:28:00 | 10 | 69,910 |
08:16:31 | 500 | 70,190 |
07:35:10 | 0 | 69,930 |
22.07.25 22:47:09 | 0 | 69,780 |
22.07.25 22:17:21 | 0 | 69,780 |
22.07.25 21:47:15 | 0 | 69,800 |
22.07.25 21:34:18 | 20 | 69,560 |
22.07.25 21:17:19 | 0 | 69,530 |
22.07.25 21:14:48 | 44 | 69,530 |
22.07.25 20:47:32 | 0 | 69,700 |
22.07.25 20:17:24 | 0 | 69,700 |
22.07.25 20:01:04 | 10 | 69,700 |
22.07.25 19:47:23 | 0 | 69,570 |
22.07.25 19:17:00 | 0 | 69,570 |
22.07.25 18:47:21 | 0 | 69,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 18:17:24 | 0 | 69,590 |
22.07.25 18:05:30 | 73 | 69,620 |
22.07.25 17:47:23 | 0 | 69,440 |
22.07.25 17:39:35 | 15 | 69,420 |
22.07.25 17:17:01 | 0 | 69,590 |
22.07.25 16:54:13 | 116 | 69,640 |
22.07.25 16:47:02 | 0 | 69,710 |
22.07.25 16:19:33 | 7 | 69,710 |
22.07.25 16:17:29 | 0 | 69,750 |
22.07.25 15:45:22 | 0 | 69,820 |
22.07.25 15:17:16 | 0 | 69,830 |
22.07.25 15:14:02 | 20 | 69,830 |
22.07.25 15:04:25 | 3 | 69,760 |
22.07.25 15:01:18 | 1 | 69,710 |
22.07.25 15:01:04 | 5 | 69,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 14:47:15 | 0 | 69,760 |
22.07.25 14:27:22 | 1 | 69,760 |
22.07.25 14:23:46 | 1 | 69,760 |
22.07.25 14:17:27 | 0 | 69,650 |
22.07.25 13:47:01 | 0 | 69,620 |
22.07.25 13:17:00 | 0 | 69,560 |
22.07.25 12:47:21 | 0 | 69,560 |
22.07.25 12:17:28 | 0 | 69,580 |
22.07.25 11:47:27 | 0 | 69,600 |
22.07.25 11:22:10 | 287 | 69,590 |
22.07.25 11:17:19 | 0 | 69,600 |
22.07.25 10:51:08 | 45 | 69,610 |
22.07.25 10:47:21 | 0 | 69,580 |
22.07.25 10:40:31 | 1 | 69,570 |
22.07.25 10:26:33 | 292 | 69,630 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login