iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:25:22 | 0 | 68,6200 |
| 12.06.25 19:37:37 | 0 | 69,6400 |
| 12.06.25 19:09:47 | 0 | 69,5600 |
| 12.06.25 18:10:16 | 0 | 69,5200 |
| 12.06.25 17:23:25 | 0 | 69,5600 |
| 12.06.25 16:38:22 | 0 | 69,6300 |
| 12.06.25 16:08:07 | 72 | 69,5400 |
| 12.06.25 14:50:56 | 0 | 69,2600 |
| 12.06.25 14:39:32 | 1 | 69,2300 |
| 12.06.25 13:54:29 | 0 | 69,1700 |
| 12.06.25 13:05:13 | 0 | 69,1200 |
| 12.06.25 12:08:21 | 0 | 69,2600 |
| 12.06.25 11:13:32 | 0 | 69,4100 |
| 12.06.25 10:53:32 | 0 | 69,4100 |
| 12.06.25 10:23:06 | 0 | 69,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 10:12:58 | 0 | 69,3700 |
| 12.06.25 09:19:29 | 0 | 69,6900 |
| 11.06.25 19:34:58 | 0 | 69,9500 |
| 11.06.25 19:07:17 | 0 | 69,9400 |
| 11.06.25 18:21:23 | 0 | 69,8000 |
| 11.06.25 17:27:29 | 0 | 70,1600 |
| 11.06.25 16:35:39 | 0 | 70,1900 |
| 11.06.25 16:24:19 | 0 | 70,1400 |
| 11.06.25 15:48:12 | 0 | 70,0400 |
| 11.06.25 15:31:00 | 0 | 70,0800 |
| 11.06.25 14:45:06 | 0 | 70,1600 |
| 11.06.25 13:52:23 | 0 | 70,1300 |
| 11.06.25 13:03:49 | 0 | 70,1400 |
| 11.06.25 12:02:26 | 0 | 70,1200 |
| 11.06.25 11:07:41 | 0 | 70,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 10:15:47 | 0 | 70,2200 |
| 11.06.25 09:36:34 | 0 | 70,1900 |
| 11.06.25 09:22:24 | 0 | 70,2600 |
| 11.06.25 08:45:12 | 15 | 70,2300 |
| 10.06.25 19:34:07 | 0 | 70,0900 |
| 10.06.25 19:18:02 | 0 | 70,1300 |
| 10.06.25 18:31:08 | 0 | 70,0900 |
| 10.06.25 16:29:50 | 0 | 70,1300 |
| 10.06.25 15:54:33 | 0 | 70,0400 |
| 10.06.25 15:33:51 | 0 | 70,0100 |
| 10.06.25 14:36:01 | 0 | 70,0600 |
| 10.06.25 13:38:53 | 0 | 70,0400 |
| 10.06.25 13:30:21 | 0 | 69,9700 |
| 10.06.25 12:49:33 | 0 | 70,0200 |
| 10.06.25 11:56:18 | 0 | 70,0000 |