iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:03:07 | 0 | 74,9200 |
| 11:04:04 | 0 | 74,8700 |
| 10:45:38 | 0 | 74,8500 |
| 10:10:45 | 0 | 74,9300 |
| 09:20:47 | 0 | 74,9700 |
| 09:07:57 | 0 | 74,9600 |
| 02.10.25 19:41:36 | 0 | 74,4300 |
| 02.10.25 19:06:10 | 0 | 74,3800 |
| 02.10.25 18:19:29 | 0 | 74,4400 |
| 02.10.25 17:27:23 | 0 | 74,5400 |
| 02.10.25 16:31:23 | 0 | 74,6100 |
| 02.10.25 14:58:17 | 0 | 74,7100 |
| 02.10.25 13:57:04 | 0 | 74,6900 |
| 02.10.25 13:00:31 | 0 | 74,6500 |
| 02.10.25 12:00:40 | 0 | 74,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 11:01:44 | 0 | 74,6400 |
| 02.10.25 11:01:03 | 0 | 74,6400 |
| 02.10.25 10:11:31 | 0 | 74,6000 |
| 02.10.25 09:34:24 | 0 | 74,5900 |
| 02.10.25 09:21:03 | 0 | 74,6000 |
| 01.10.25 20:24:25 | 0 | 74,3200 |
| 01.10.25 19:26:00 | 0 | 74,2800 |
| 01.10.25 18:55:16 | 0 | 74,2300 |
| 01.10.25 18:07:05 | 0 | 74,2300 |
| 01.10.25 17:25:06 | 3 | 74,2100 |
| 01.10.25 17:20:09 | 0 | 74,1800 |
| 01.10.25 16:35:03 | 0 | 74,1100 |
| 01.10.25 14:51:08 | 0 | 73,8200 |
| 01.10.25 13:52:28 | 0 | 73,8700 |
| 01.10.25 13:34:51 | 1 | 73,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 12:51:15 | 0 | 73,8600 |
| 01.10.25 12:02:37 | 0 | 73,8400 |
| 01.10.25 11:04:58 | 0 | 73,6400 |
| 01.10.25 10:42:45 | 6 | 73,6500 |
| 01.10.25 10:11:29 | 0 | 73,4900 |
| 01.10.25 09:24:09 | 0 | 73,4200 |
| 30.09.25 19:25:32 | 0 | 73,3600 |
| 30.09.25 19:05:47 | 0 | 73,4400 |
| 30.09.25 18:12:08 | 0 | 73,5500 |
| 30.09.25 17:24:12 | 0 | 73,6200 |
| 30.09.25 16:29:47 | 0 | 73,6000 |
| 30.09.25 15:37:14 | 0 | 73,5300 |
| 30.09.25 15:02:43 | 0 | 73,5700 |
| 30.09.25 14:47:04 | 0 | 73,5900 |
| 30.09.25 13:46:34 | 0 | 73,4800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login