iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 19:36:59 | 0 | 69,6300 |
03.07.25 19:11:11 | 0 | 69,6300 |
03.07.25 18:23:00 | 0 | 69,6500 |
03.07.25 16:38:46 | 0 | 69,5900 |
03.07.25 16:09:57 | 0 | 69,5700 |
03.07.25 15:22:58 | 0 | 69,3600 |
03.07.25 14:33:23 | 0 | 69,4500 |
03.07.25 14:06:06 | 0 | 69,2500 |
03.07.25 13:47:11 | 0 | 69,1600 |
03.07.25 12:53:46 | 0 | 69,1300 |
03.07.25 12:05:46 | 0 | 69,1300 |
03.07.25 11:11:33 | 0 | 69,1600 |
03.07.25 10:24:08 | 0 | 69,1800 |
03.07.25 09:29:59 | 0 | 69,1600 |
03.07.25 09:17:27 | 0 | 69,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 08:15:34 | 0 | 69,0300 |
02.07.25 19:41:29 | 0 | 68,9100 |
02.07.25 19:13:30 | 0 | 68,9000 |
02.07.25 18:15:36 | 0 | 68,9200 |
02.07.25 17:24:01 | 0 | 69,0600 |
02.07.25 16:38:21 | 0 | 69,1000 |
02.07.25 16:32:18 | 0 | 69,0500 |
02.07.25 14:47:18 | 0 | 69,0100 |
02.07.25 13:55:10 | 570 | 69,2000 |
02.07.25 13:48:32 | 0 | 69,2500 |
02.07.25 13:03:09 | 28 | 69,2400 |
02.07.25 12:59:46 | 0 | 69,1600 |
02.07.25 12:13:21 | 0 | 69,1300 |
02.07.25 11:23:19 | 0 | 69,1500 |
02.07.25 11:19:57 | 0 | 69,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 10:26:04 | 0 | 69,1200 |
02.07.25 09:56:10 | 1 | 69,1800 |
02.07.25 09:27:56 | 0 | 69,1800 |
01.07.25 19:39:42 | 0 | 69,0300 |
01.07.25 19:20:51 | 0 | 69,0400 |
01.07.25 18:20:14 | 0 | 69,0900 |
01.07.25 17:28:51 | 0 | 69,1100 |
01.07.25 16:36:32 | 0 | 69,0300 |
01.07.25 16:30:42 | 0 | 68,9900 |
01.07.25 15:01:49 | 0 | 68,8500 |
01.07.25 14:02:55 | 0 | 68,9300 |
01.07.25 13:05:17 | 0 | 68,9600 |
01.07.25 12:13:12 | 0 | 68,8900 |
01.07.25 11:14:10 | 0 | 68,9600 |
01.07.25 10:16:21 | 0 | 69,1100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login