iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:05 | 0 | 70,4000 |
14:33:49 | 0 | 70,5600 |
13:33:57 | 0 | 70,5900 |
12:48:53 | 0 | 70,5500 |
11:59:16 | 0 | 70,6600 |
11:08:19 | 0 | 70,6600 |
10:24:52 | 14 | 70,6500 |
10:23:56 | 14 | 70,6600 |
10:13:27 | 0 | 70,5900 |
09:34:29 | 0 | 70,5900 |
09:33:41 | 0 | 70,5800 |
09:23:46 | 0 | 70,5900 |
08:21:02 | 0 | 70,3900 |
08:08:38 | 0 | 70,3100 |
23.07.25 19:28:42 | 0 | 70,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 18:45:02 | 0 | 70,2000 |
23.07.25 18:38:56 | 0 | 70,1800 |
23.07.25 18:34:07 | 0 | 70,1900 |
23.07.25 16:32:22 | 0 | 70,2300 |
23.07.25 15:35:23 | 0 | 70,3100 |
23.07.25 14:45:10 | 0 | 70,2700 |
23.07.25 13:52:07 | 0 | 70,2900 |
23.07.25 13:05:31 | 0 | 70,2700 |
23.07.25 12:18:02 | 0 | 70,3300 |
23.07.25 11:18:04 | 0 | 70,3300 |
23.07.25 10:34:22 | 30 | 70,2700 |
23.07.25 10:19:04 | 0 | 70,2100 |
23.07.25 09:25:14 | 0 | 70,1300 |
23.07.25 08:49:35 | 0 | 70,1000 |
22.07.25 19:29:43 | 0 | 69,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 19:15:25 | 0 | 69,4200 |
22.07.25 18:20:01 | 0 | 69,3800 |
22.07.25 17:25:41 | 0 | 69,5500 |
22.07.25 16:38:37 | 0 | 69,7000 |
22.07.25 16:28:55 | 0 | 69,7100 |
22.07.25 16:19:20 | 0 | 69,7100 |
22.07.25 15:01:51 | 0 | 69,7100 |
22.07.25 14:14:17 | 0 | 69,6400 |
22.07.25 13:19:05 | 0 | 69,5500 |
22.07.25 12:26:12 | 0 | 69,5400 |
22.07.25 11:25:13 | 0 | 69,5900 |
22.07.25 10:31:41 | 0 | 69,6100 |
22.07.25 10:23:41 | 0 | 69,6100 |
22.07.25 09:34:48 | 0 | 69,6600 |
22.07.25 08:16:08 | 0 | 69,5600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login