iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:16 | 0 | 69,2200 |
| 19:21:24 | 0 | 69,1700 |
| 18:32:02 | 0 | 69,0500 |
| 16:29:46 | 0 | 69,0100 |
| 16:25:53 | 0 | 69,0300 |
| 15:37:49 | 0 | 68,8600 |
| 14:37:28 | 0 | 68,6900 |
| 14:00:50 | 10 | 68,7100 |
| 13:50:30 | 0 | 68,7600 |
| 13:01:31 | 0 | 68,9200 |
| 12:57:43 | 0 | 68,9100 |
| 11:59:04 | 0 | 68,8800 |
| 11:05:10 | 0 | 68,8800 |
| 10:11:22 | 0 | 68,7700 |
| 09:30:23 | 0 | 68,5700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:27:43 | 0 | 68,8200 |
| 08:01:31 | 100 | 69,0200 |
| 21.05.25 19:29:06 | 0 | 68,5300 |
| 21.05.25 19:20:56 | 0 | 68,8000 |
| 21.05.25 18:20:21 | 0 | 69,2900 |
| 21.05.25 17:29:01 | 0 | 69,4200 |
| 21.05.25 16:38:41 | 0 | 69,2400 |
| 21.05.25 15:12:14 | 0 | 69,2000 |
| 21.05.25 14:17:45 | 0 | 69,2200 |
| 21.05.25 13:32:25 | 0 | 69,2300 |
| 21.05.25 13:01:59 | 0 | 69,1800 |
| 21.05.25 12:37:40 | 0 | 68,9800 |
| 21.05.25 12:14:55 | 0 | 68,9800 |
| 21.05.25 11:50:48 | 0 | 69,1000 |
| 21.05.25 11:04:17 | 0 | 69,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 10:11:04 | 0 | 69,3000 |
| 21.05.25 09:54:22 | 75 | 69,3300 |
| 21.05.25 09:34:51 | 0 | 69,3200 |
| 21.05.25 09:33:40 | 0 | 69,3200 |
| 20.05.25 21:08:29 | 13 | 69,5700 |
| 20.05.25 19:34:20 | 0 | 69,5600 |
| 20.05.25 19:15:00 | 0 | 69,7100 |
| 20.05.25 18:22:05 | 0 | 69,6200 |
| 20.05.25 17:24:16 | 0 | 69,7300 |
| 20.05.25 16:34:35 | 0 | 69,6600 |
| 20.05.25 14:39:50 | 0 | 69,8700 |
| 20.05.25 14:33:31 | 0 | 69,9200 |
| 20.05.25 13:49:37 | 0 | 69,8900 |
| 20.05.25 12:55:06 | 0 | 69,8100 |
| 20.05.25 12:01:33 | 0 | 69,6800 |