iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:38:56 | 0 | 76,0200 |
| 15:41:35 | 0 | 75,9500 |
| 15:27:53 | 0 | 76,0300 |
| 14:37:22 | 197 | 76,0000 |
| 14:33:43 | 0 | 75,9600 |
| 13:39:13 | 0 | 75,8400 |
| 12:52:25 | 0 | 75,8500 |
| 11:59:40 | 0 | 75,9000 |
| 11:14:20 | 0 | 75,8600 |
| 10:25:47 | 0 | 75,8200 |
| 09:41:01 | 0 | 75,9200 |
| 09:19:28 | 0 | 75,9300 |
| 23.10.25 19:39:08 | 0 | 75,9600 |
| 23.10.25 19:08:54 | 0 | 75,8300 |
| 23.10.25 18:16:07 | 0 | 75,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:25:42 | 0 | 75,8400 |
| 23.10.25 16:56:39 | 0 | 75,8500 |
| 23.10.25 16:26:37 | 0 | 75,7100 |
| 23.10.25 15:57:49 | 0 | 75,7800 |
| 23.10.25 15:33:22 | 0 | 75,7900 |
| 23.10.25 14:43:47 | 0 | 75,6900 |
| 23.10.25 13:53:57 | 0 | 75,7800 |
| 23.10.25 12:56:55 | 0 | 75,8600 |
| 23.10.25 12:02:29 | 0 | 75,8300 |
| 23.10.25 11:28:12 | 0 | 75,7400 |
| 23.10.25 11:13:45 | 0 | 75,8100 |
| 23.10.25 10:22:45 | 0 | 75,8100 |
| 23.10.25 09:35:23 | 0 | 75,8300 |
| 22.10.25 20:13:05 | 7 | 75,5800 |
| 22.10.25 19:37:13 | 0 | 75,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 19:01:38 | 0 | 75,5500 |
| 22.10.25 18:50:08 | 0 | 75,4800 |
| 22.10.25 18:13:36 | 0 | 75,6700 |
| 22.10.25 17:27:12 | 0 | 75,7600 |
| 22.10.25 16:56:35 | 0 | 75,8700 |
| 22.10.25 16:36:11 | 0 | 75,9200 |
| 22.10.25 15:40:22 | 0 | 75,9900 |
| 22.10.25 15:17:31 | 0 | 76,0100 |
| 22.10.25 14:29:17 | 0 | 75,9400 |
| 22.10.25 13:35:31 | 0 | 75,9000 |
| 22.10.25 13:09:22 | 0 | 75,9000 |
| 22.10.25 12:47:04 | 0 | 76,0300 |
| 22.10.25 11:54:43 | 0 | 75,8900 |
| 22.10.25 11:09:21 | 0 | 75,8200 |
| 22.10.25 10:10:23 | 0 | 75,9400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login