iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:13:15 | - | 92,06 |
| 10:13:09 | - | 92,06 |
| 10:12:59 | - | 92,06 |
| 10:12:49 | - | 92,06 |
| 10:12:47 | - | 92,02 |
| 10:11:38 | - | 92,02 |
| 10:11:34 | - | 92,02 |
| 10:10:42 | - | 92,03 |
| 10:10:22 | - | 92,04 |
| 10:10:18 | - | 92,02 |
| 10:09:22 | - | 92,02 |
| 10:09:16 | - | 92,02 |
| 10:09:12 | - | 92,02 |
| 10:09:10 | - | 92,01 |
| 10:09:09 | - | 92,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:09:08 | - | 92,00 |
| 10:09:04 | - | 92,00 |
| 10:09:00 | - | 91,98 |
| 10:08:51 | - | 91,98 |
| 10:08:39 | - | 91,98 |
| 10:08:31 | - | 91,98 |
| 10:08:29 | - | 91,99 |
| 10:08:27 | - | 91,98 |
| 10:08:17 | - | 91,97 |
| 10:08:15 | - | 91,97 |
| 10:08:15 | - | 91,97 |
| 10:08:11 | - | 91,95 |
| 10:08:08 | - | 91,97 |
| 10:08:01 | - | 91,95 |
| 10:07:41 | - | 91,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:07:35 | - | 91,95 |
| 10:07:09 | - | 91,95 |
| 10:07:01 | - | 91,95 |
| 10:06:21 | - | 91,95 |
| 10:06:19 | - | 91,94 |
| 10:06:18 | - | 91,94 |
| 10:06:16 | - | 91,93 |
| 10:06:13 | - | 91,92 |
| 10:06:08 | - | 91,93 |
| 10:06:01 | - | 91,91 |
| 10:05:55 | - | 91,91 |
| 10:05:53 | - | 91,91 |
| 10:05:49 | - | 91,91 |
| 10:05:47 | - | 91,91 |
| 10:05:45 | - | 91,91 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login