iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 22:54:20 | - | 69,435 |
| 12.06.25 22:53:17 | - | 69,431 |
| 12.06.25 22:50:01 | - | 69,453 |
| 12.06.25 22:45:16 | - | 69,431 |
| 12.06.25 22:37:07 | - | 69,448 |
| 12.06.25 22:36:37 | - | 69,445 |
| 12.06.25 22:30:00 | - | 69,462 |
| 12.06.25 22:28:01 | - | 69,464 |
| 12.06.25 22:21:20 | - | 69,481 |
| 12.06.25 22:20:02 | - | 69,496 |
| 12.06.25 22:15:01 | - | 69,513 |
| 12.06.25 22:00:57 | - | 69,525 |
| 12.06.25 22:00:41 | - | 69,510 |
| 12.06.25 22:00:05 | - | 69,528 |
| 12.06.25 21:58:45 | - | 69,574 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 21:57:45 | - | 69,552 |
| 12.06.25 21:56:45 | - | 69,532 |
| 12.06.25 21:55:17 | - | 69,536 |
| 12.06.25 21:54:45 | - | 69,510 |
| 12.06.25 21:54:30 | - | 69,490 |
| 12.06.25 21:51:24 | - | 69,507 |
| 12.06.25 21:50:45 | - | 69,504 |
| 12.06.25 21:50:16 | - | 69,487 |
| 12.06.25 21:45:00 | - | 69,511 |
| 12.06.25 21:41:30 | - | 69,526 |
| 12.06.25 21:40:40 | - | 69,541 |
| 12.06.25 21:38:45 | - | 69,549 |
| 12.06.25 21:37:58 | - | 69,541 |
| 12.06.25 21:32:09 | - | 69,561 |
| 12.06.25 21:31:27 | - | 69,544 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 21:26:00 | - | 69,549 |
| 12.06.25 21:25:28 | - | 69,566 |
| 12.06.25 21:25:28 | - | 69,566 |
| 12.06.25 21:24:16 | - | 69,564 |
| 12.06.25 21:19:43 | - | 69,583 |
| 12.06.25 21:18:57 | - | 69,565 |
| 12.06.25 21:18:23 | - | 69,566 |
| 12.06.25 21:18:00 | - | 69,583 |
| 12.06.25 21:08:56 | - | 69,564 |
| 12.06.25 20:59:30 | - | 69,570 |
| 12.06.25 20:52:30 | - | 69,553 |
| 12.06.25 20:48:16 | - | 69,536 |
| 12.06.25 20:47:02 | - | 69,518 |
| 12.06.25 20:46:32 | - | 69,515 |
| 12.06.25 20:43:30 | - | 69,534 |