iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:37:33 | - | 75,744 |
| 24.10.25 22:33:21 | - | 75,745 |
| 24.10.25 22:01:48 | - | 75,716 |
| 24.10.25 22:01:05 | - | 75,715 |
| 24.10.25 22:00:18 | - | 75,713 |
| 24.10.25 22:00:18 | - | 75,713 |
| 24.10.25 22:00:18 | - | 75,713 |
| 24.10.25 22:00:18 | - | 75,713 |
| 24.10.25 21:59:18 | - | 75,782 |
| 24.10.25 21:56:55 | - | 75,829 |
| 24.10.25 21:48:46 | - | 75,869 |
| 24.10.25 21:44:33 | - | 75,884 |
| 24.10.25 19:57:47 | - | 75,946 |
| 24.10.25 19:44:16 | - | 75,955 |
| 24.10.25 19:36:30 | - | 75,936 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:18:59 | - | 75,915 |
| 24.10.25 19:17:00 | - | 75,916 |
| 24.10.25 19:13:52 | - | 75,915 |
| 24.10.25 18:51:16 | - | 75,948 |
| 24.10.25 18:46:15 | - | 75,886 |
| 24.10.25 18:41:57 | - | 75,902 |
| 24.10.25 18:41:04 | - | 75,922 |
| 24.10.25 18:26:24 | - | 75,967 |
| 24.10.25 18:24:05 | - | 75,975 |
| 24.10.25 18:12:37 | - | 75,942 |
| 24.10.25 18:04:00 | - | 75,965 |
| 24.10.25 18:00:31 | - | 75,945 |
| 24.10.25 17:56:46 | - | 75,943 |
| 24.10.25 17:55:38 | - | 75,957 |
| 24.10.25 17:54:41 | - | 75,981 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:51:13 | - | 75,963 |
| 24.10.25 17:47:43 | - | 75,954 |
| 24.10.25 17:45:10 | - | 75,915 |
| 24.10.25 17:41:29 | - | 75,956 |
| 24.10.25 17:40:21 | - | 75,960 |
| 24.10.25 17:25:12 | - | 76,050 |
| 24.10.25 17:20:13 | - | 76,060 |
| 24.10.25 17:19:46 | - | 76,060 |
| 24.10.25 17:19:41 | - | 76,000 |
| 24.10.25 17:17:03 | - | 76,060 |
| 24.10.25 17:16:52 | - | 76,050 |
| 24.10.25 17:15:45 | - | 76,000 |
| 24.10.25 17:15:32 | - | 75,990 |
| 24.10.25 17:15:23 | - | 75,980 |
| 24.10.25 17:15:13 | - | 75,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login