ISHSII-DJ GL.SUST.SCR.DLA
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:59:45 | - | 63,940 |
03.05.24 21:55:30 | - | 63,931 |
03.05.24 21:54:20 | - | 63,950 |
03.05.24 21:54:15 | - | 63,932 |
03.05.24 21:53:50 | - | 63,955 |
03.05.24 21:52:45 | - | 63,956 |
03.05.24 21:52:15 | - | 63,938 |
03.05.24 21:49:15 | - | 63,917 |
03.05.24 21:43:00 | - | 63,932 |
03.05.24 21:37:45 | - | 63,947 |
03.05.24 21:36:15 | - | 63,932 |
03.05.24 21:35:39 | - | 63,913 |
03.05.24 21:33:30 | - | 63,916 |
03.05.24 21:33:11 | - | 63,932 |
03.05.24 21:31:00 | - | 63,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:27:15 | - | 63,953 |
03.05.24 21:26:12 | - | 63,936 |
03.05.24 21:25:33 | - | 63,935 |
03.05.24 21:21:14 | - | 63,937 |
03.05.24 21:21:14 | - | 63,937 |
03.05.24 21:20:44 | - | 63,934 |
03.05.24 21:18:00 | - | 63,950 |
03.05.24 21:16:51 | - | 63,968 |
03.05.24 21:15:45 | - | 63,964 |
03.05.24 21:12:30 | - | 63,950 |
03.05.24 21:12:26 | - | 63,963 |
03.05.24 21:11:56 | - | 63,967 |
03.05.24 21:05:00 | - | 63,949 |
03.05.24 21:03:30 | - | 63,934 |
03.05.24 21:01:15 | - | 63,919 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:56:00 | - | 63,937 |
03.05.24 20:55:45 | - | 63,921 |
03.05.24 20:53:22 | - | 63,947 |
03.05.24 20:52:52 | - | 63,944 |
03.05.24 20:50:30 | - | 63,962 |
03.05.24 20:48:15 | - | 63,950 |
03.05.24 20:47:22 | - | 63,965 |
03.05.24 20:44:45 | - | 63,966 |
03.05.24 20:42:30 | - | 63,980 |
03.05.24 20:41:15 | - | 63,964 |
03.05.24 20:40:30 | - | 63,944 |
03.05.24 20:40:00 | - | 63,963 |
03.05.24 20:37:56 | - | 63,983 |
03.05.24 20:36:00 | - | 63,986 |
03.05.24 20:30:04 | - | 63,981 |