iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:59:36 | - | 64,154 |
25.04.25 22:59:10 | - | 64,162 |
25.04.25 22:58:40 | - | 64,182 |
25.04.25 22:58:34 | - | 64,162 |
25.04.25 22:55:14 | - | 64,178 |
25.04.25 22:50:17 | - | 64,192 |
25.04.25 22:49:47 | - | 64,195 |
25.04.25 22:41:56 | - | 64,180 |
25.04.25 22:39:50 | - | 64,195 |
25.04.25 22:39:04 | - | 64,212 |
25.04.25 22:38:12 | - | 64,222 |
25.04.25 22:37:32 | - | 64,239 |
25.04.25 22:37:14 | - | 64,227 |
25.04.25 22:34:54 | - | 64,210 |
25.04.25 22:32:03 | - | 64,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:29:44 | - | 64,183 |
25.04.25 22:29:03 | - | 64,195 |
25.04.25 22:27:46 | - | 64,183 |
25.04.25 22:24:12 | - | 64,169 |
25.04.25 22:23:22 | - | 64,184 |
25.04.25 22:21:50 | - | 64,186 |
25.04.25 22:20:24 | - | 64,198 |
25.04.25 22:19:53 | - | 64,184 |
25.04.25 22:17:16 | - | 64,198 |
25.04.25 22:15:35 | - | 64,212 |
25.04.25 22:15:24 | - | 64,225 |
25.04.25 22:15:21 | - | 64,210 |
25.04.25 22:14:59 | - | 64,201 |
25.04.25 22:14:53 | - | 64,184 |
25.04.25 22:14:33 | - | 64,171 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:14:15 | - | 64,159 |
25.04.25 22:11:16 | - | 64,174 |
25.04.25 22:11:00 | - | 64,156 |
25.04.25 22:10:07 | - | 64,144 |
25.04.25 22:08:49 | - | 64,129 |
25.04.25 22:07:05 | - | 64,116 |
25.04.25 22:06:00 | - | 64,127 |
25.04.25 22:05:44 | - | 64,112 |
25.04.25 22:05:27 | - | 64,129 |
25.04.25 22:05:01 | - | 64,129 |
25.04.25 22:04:10 | - | 64,143 |
25.04.25 22:04:05 | - | 64,156 |
25.04.25 22:03:51 | - | 64,168 |
25.04.25 22:03:11 | - | 64,169 |
25.04.25 22:03:10 | - | 64,184 |