iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:34 | 16 | 70,30 |
16:10:31 | 5 | 70,43 |
16:09:57 | 42 | 70,41 |
16:03:59 | 5 | 70,41 |
16:02:00 | 150 | 70,38 |
16:01:39 | 1 | 70,48 |
16:00:48 | 3 | 70,38 |
16:00:15 | 1 | 70,57 |
15:47:09 | 1 | 70,45 |
15:36:08 | 1 | 70,40 |
15:35:24 | 6 | 70,43 |
15:20:02 | 71 | 70,48 |
15:17:49 | 253 | 70,42 |
15:13:47 | 6 | 70,42 |
14:12:40 | 7 | 70,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:36:40 | 10 | 70,63 |
13:19:30 | 3 | 70,54 |
13:14:27 | 3 | 70,52 |
12:50:07 | 54 | 70,58 |
12:22:04 | 50 | 70,60 |
12:10:39 | 500 | 70,65 |
11:51:15 | 6 | 70,67 |
11:50:11 | 8 | 70,65 |
11:48:02 | 5 | 70,67 |
11:44:19 | 2 | 70,65 |
11:13:14 | 1 | 70,66 |
11:11:15 | 80 | 70,67 |
10:34:12 | 10 | 70,70 |
10:27:55 | 62 | 70,58 |
10:27:39 | 50 | 70,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:37 | 15 | 70,58 |
10:02:49 | 8 | 70,58 |
10:02:03 | 4 | 70,58 |
09:59:09 | 25 | 70,57 |
09:49:17 | 141 | 70,57 |
09:42:26 | 33 | 70,61 |
09:26:16 | 1 | 70,61 |
09:24:02 | 1 | 70,60 |
09:20:28 | 56 | 70,60 |
09:18:08 | 1 | 70,62 |
09:15:23 | 52 | 70,60 |
09:11:14 | 112 | 70,55 |
09:07:03 | 3 | 70,57 |
09:06:35 | 1 | 70,60 |
09:04:29 | 58 | 70,54 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login