iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:22:05 | 17 | 75,83 |
| 14:19:28 | 1 | 75,83 |
| 14:11:41 | 131 | 75,87 |
| 13:54:57 | 1 | 75,87 |
| 13:46:19 | 15 | 75,91 |
| 13:43:00 | 13 | 75,91 |
| 13:39:33 | 14 | 75,84 |
| 13:35:20 | 2 | 75,82 |
| 13:26:18 | 130 | 75,89 |
| 13:05:47 | 5 | 75,86 |
| 12:36:03 | 9 | 75,92 |
| 11:55:58 | 20 | 76,00 |
| 11:55:52 | 6 | 76,00 |
| 11:55:22 | 105 | 76,00 |
| 11:50:13 | 30 | 75,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:42:07 | 1 | 76,04 |
| 11:37:36 | 40 | 75,94 |
| 11:34:19 | 172 | 75,93 |
| 11:29:00 | 118 | 75,91 |
| 11:16:35 | 47 | 75,86 |
| 11:01:04 | 6 | 75,94 |
| 10:56:40 | 15 | 75,89 |
| 10:50:54 | 108 | 75,90 |
| 10:31:32 | 11 | 75,83 |
| 10:31:11 | 29 | 75,91 |
| 10:21:38 | 39 | 75,89 |
| 10:15:18 | 26 | 75,80 |
| 10:14:22 | 150 | 75,88 |
| 10:10:02 | 28 | 75,82 |
| 10:05:07 | 19 | 75,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:18 | 4 | 75,99 |
| 09:46:59 | 150 | 75,97 |
| 09:42:38 | 3 | 75,92 |
| 09:42:27 | 54 | 75,92 |
| 09:40:07 | 100 | 75,92 |
| 09:38:01 | 7 | 75,93 |
| 09:35:36 | 3 | 75,92 |
| 09:35:04 | 1 | 76,01 |
| 09:30:11 | 2 | 75,86 |
| 09:22:57 | 87 | 75,94 |
| 09:21:35 | 1 | 76,03 |
| 09:20:58 | 1 | 75,93 |
| 09:15:36 | 1 | 76,01 |
| 09:14:22 | 140 | 75,99 |
| 09:11:06 | 2 | 76,02 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login