ISHSII-DJ GL.SUST.SCR.DLA
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.24 20:35:52 | 15 | 64,06 |
| 24.04.24 20:31:06 | 8 | 64,06 |
| 24.04.24 19:34:16 | 8 | 63,85 |
| 24.04.24 19:33:09 | 3 | 63,85 |
| 24.04.24 19:18:53 | 8 | 63,78 |
| 24.04.24 19:11:13 | 15 | 63,75 |
| 24.04.24 18:50:04 | 25 | 63,87 |
| 24.04.24 18:30:55 | 2 | 63,94 |
| 24.04.24 18:28:08 | 38 | 63,96 |
| 24.04.24 18:05:32 | 7 | 63,95 |
| 24.04.24 17:27:33 | 1 | 63,85 |
| 24.04.24 17:18:19 | 3 | 63,79 |
| 24.04.24 17:10:18 | 65 | 63,80 |
| 24.04.24 17:00:22 | 78 | 63,91 |
| 24.04.24 16:56:52 | 30 | 63,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.24 16:54:08 | 2 | 63,92 |
| 24.04.24 16:37:00 | 15 | 63,97 |
| 24.04.24 16:22:35 | 20 | 63,98 |
| 24.04.24 16:11:44 | 78 | 64,07 |
| 24.04.24 16:10:33 | 40 | 64,07 |
| 24.04.24 16:10:26 | 54 | 64,08 |
| 24.04.24 16:01:19 | 116 | 64,04 |
| 24.04.24 15:51:39 | 93 | 64,15 |
| 24.04.24 15:49:41 | 20 | 64,11 |
| 24.04.24 15:36:07 | 1 | 64,01 |
| 24.04.24 15:23:51 | 8 | 64,07 |
| 24.04.24 15:17:31 | 6 | 64,06 |
| 24.04.24 15:14:55 | 3 | 64,05 |
| 24.04.24 15:14:54 | 113 | 64,01 |
| 24.04.24 14:54:39 | 50 | 64,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.24 14:08:34 | 10 | 64,15 |
| 24.04.24 14:02:11 | 75 | 64,17 |
| 24.04.24 13:49:26 | 32 | 64,19 |
| 24.04.24 13:40:49 | 35 | 64,21 |
| 24.04.24 13:34:18 | 90 | 64,14 |
| 24.04.24 13:24:25 | 1 | 64,09 |
| 24.04.24 13:18:07 | 21 | 64,07 |
| 24.04.24 13:17:12 | 580 | 64,12 |
| 24.04.24 13:09:54 | 110 | 64,10 |
| 24.04.24 13:02:43 | 20 | 64,13 |
| 24.04.24 12:30:46 | 12 | 64,12 |
| 24.04.24 11:51:26 | 167 | 64,08 |
| 24.04.24 11:40:28 | 5 | 64,11 |
| 24.04.24 11:38:00 | 9 | 64,11 |
| 24.04.24 11:06:19 | 15 | 64,18 |