iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:53 | 69 | 74,87 |
10:51:24 | 2 | 74,92 |
10:20:06 | 178 | 74,92 |
10:09:55 | 32 | 74,93 |
09:52:41 | 1 | 74,97 |
09:48:19 | 3 | 74,92 |
09:48:08 | 3 | 74,96 |
09:41:05 | 7 | 74,96 |
09:37:03 | 1 | 74,94 |
09:30:13 | 9 | 74,94 |
09:27:32 | 60 | 74,97 |
09:26:13 | 2 | 74,95 |
09:21:31 | 1 | 75,00 |
09:20:53 | 219 | 75,00 |
09:19:49 | 3 | 74,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:32 | 1 | 74,99 |
09:18:37 | 1 | 74,98 |
09:18:08 | 25 | 74,95 |
09:17:05 | 96 | 74,95 |
09:16:47 | 680 | 74,95 |
09:16:26 | 8 | 74,95 |
09:15:33 | 680 | 75,00 |
09:11:46 | 229 | 74,94 |
09:11:11 | 1 | 74,97 |
09:07:39 | 1 | 75,05 |
09:06:30 | 44 | 74,99 |
09:06:27 | 438 | 74,95 |
09:04:29 | 250 | 74,86 |
08:56:28 | 15 | 74,72 |
08:12:17 | 66 | 74,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:12 | 1 | 74,66 |
08:00:08 | 1 | 74,94 |
07:48:56 | 90 | 74,66 |
07:44:32 | 6 | 74,94 |
07:38:34 | 73 | 74,94 |
07:38:34 | 7 | 74,67 |
02.10.25 21:14:09 | 100 | 74,71 |
02.10.25 20:59:40 | 2 | 74,51 |
02.10.25 20:34:56 | 9 | 74,75 |
02.10.25 20:19:38 | 2 | 74,52 |
02.10.25 20:15:54 | 2 | 74,53 |
02.10.25 20:06:52 | 33 | 74,71 |
02.10.25 19:45:37 | 80 | 74,68 |
02.10.25 19:40:41 | 70 | 74,65 |
02.10.25 18:50:10 | 11 | 74,42 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login