iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:22:12 | 3 | 69,03 |
| 21:12:58 | 140 | 69,03 |
| 20:56:51 | 131 | 68,99 |
| 20:51:32 | 1 | 68,91 |
| 20:26:12 | 1 | 69,11 |
| 20:21:28 | 1 | 69,13 |
| 19:25:26 | 34 | 69,00 |
| 19:01:55 | 30 | 69,39 |
| 17:56:28 | 120 | 69,05 |
| 17:52:40 | 72 | 69,39 |
| 17:46:48 | 72 | 69,31 |
| 17:18:59 | 1 | 69,08 |
| 16:58:21 | 5 | 69,01 |
| 16:44:03 | 150 | 69,06 |
| 16:21:33 | 7 | 69,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:12:06 | 216 | 69,10 |
| 16:04:45 | 1 | 69,09 |
| 16:01:05 | 10 | 69,18 |
| 15:53:52 | 31 | 69,16 |
| 15:48:26 | 72 | 69,26 |
| 15:30:57 | 245 | 69,25 |
| 15:27:35 | 6 | 69,24 |
| 14:51:54 | 4 | 69,19 |
| 14:14:33 | 15 | 69,24 |
| 14:12:42 | 15 | 69,27 |
| 14:11:14 | 2 | 69,25 |
| 14:10:13 | 300 | 69,30 |
| 13:27:06 | 9 | 69,22 |
| 13:25:49 | 68 | 69,27 |
| 13:06:12 | 750 | 69,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:42:52 | 33 | 69,14 |
| 12:41:02 | 1 | 69,19 |
| 12:40:29 | 25 | 69,21 |
| 12:40:02 | 1 | 69,16 |
| 12:28:17 | 11 | 69,15 |
| 12:20:01 | 15 | 69,15 |
| 12:17:59 | 15 | 69,10 |
| 12:05:16 | 49 | 69,04 |
| 11:50:25 | 43 | 69,16 |
| 11:41:09 | 1 | 69,13 |
| 11:25:05 | 32 | 69,15 |
| 11:15:56 | 913 | 69,19 |
| 11:13:49 | 1 | 69,17 |
| 11:12:35 | 1 | 69,18 |
| 11:10:16 | 20 | 69,17 |