iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:50 | 13 | 71,23 |
12:46:33 | 88 | 71,22 |
12:41:00 | 7 | 71,22 |
12:37:22 | 11 | 71,23 |
12:15:12 | 3 | 71,27 |
11:56:53 | 1 | 71,25 |
11:55:05 | 114 | 71,26 |
11:53:28 | 18 | 71,26 |
11:51:06 | 6 | 71,27 |
11:50:36 | 11 | 71,27 |
11:45:11 | 1 | 71,31 |
11:40:21 | 113 | 71,30 |
11:29:42 | 30 | 71,29 |
11:28:41 | 1 | 71,25 |
11:27:56 | 30 | 71,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:02 | 4 | 71,26 |
10:37:38 | 7 | 71,28 |
10:02:36 | 55 | 71,30 |
09:24:27 | 143 | 71,33 |
09:21:29 | 19 | 71,30 |
09:16:04 | 1 | 71,27 |
09:08:07 | 9 | 71,21 |
09:04:12 | 21 | 71,21 |
08:25:08 | 135 | 71,24 |
08:00:15 | 1 | 71,48 |
07:58:42 | 55 | 71,47 |
07:30:48 | 3 | 71,35 |
07:30:00 | 80 | 71,59 |
13.08.25 21:14:17 | 28 | 71,29 |
13.08.25 21:13:00 | 4 | 71,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.25 21:06:20 | 4 | 71,54 |
13.08.25 20:00:45 | 107 | 71,46 |
13.08.25 19:52:09 | 4 | 71,41 |
13.08.25 19:51:25 | 30 | 71,41 |
13.08.25 19:24:47 | 12 | 71,16 |
13.08.25 18:44:18 | 11 | 71,11 |
13.08.25 17:54:58 | 9 | 71,42 |
13.08.25 17:54:11 | 35 | 71,43 |
13.08.25 17:53:37 | 27 | 71,45 |
13.08.25 17:51:39 | 30 | 71,47 |
13.08.25 17:43:10 | 274 | 71,19 |
13.08.25 17:34:22 | 20 | 71,41 |
13.08.25 17:20:53 | 25 | 71,30 |
13.08.25 17:16:13 | 701 | 71,32 |
13.08.25 17:14:55 | 21 | 71,34 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login