iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:49 | 0 | 69,260 |
08:15:57 | 0 | 69,260 |
08:01:23 | 0 | 69,290 |
07:30:00 | 80 | 69,410 |
03.07.25 21:56:46 | 0 | 69,660 |
03.07.25 21:45:19 | 0 | 69,670 |
03.07.25 21:30:37 | 0 | 69,670 |
03.07.25 21:15:25 | 0 | 69,670 |
03.07.25 21:00:40 | 0 | 69,670 |
03.07.25 20:53:37 | 75 | 69,660 |
03.07.25 20:45:40 | 0 | 69,670 |
03.07.25 20:30:44 | 0 | 69,650 |
03.07.25 20:15:21 | 0 | 69,640 |
03.07.25 20:00:37 | 0 | 69,640 |
03.07.25 19:45:41 | 0 | 69,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 19:30:43 | 0 | 69,630 |
03.07.25 19:15:21 | 0 | 69,660 |
03.07.25 19:00:38 | 0 | 69,650 |
03.07.25 18:45:42 | 0 | 69,720 |
03.07.25 18:30:42 | 0 | 69,670 |
03.07.25 18:15:31 | 0 | 69,650 |
03.07.25 18:00:39 | 0 | 69,660 |
03.07.25 17:45:33 | 0 | 69,660 |
03.07.25 17:30:45 | 0 | 69,620 |
03.07.25 17:15:44 | 0 | 69,680 |
03.07.25 17:02:03 | 15 | 69,670 |
03.07.25 17:01:30 | 15 | 69,670 |
03.07.25 17:00:50 | 0 | 69,680 |
03.07.25 16:45:32 | 0 | 69,630 |
03.07.25 16:30:43 | 0 | 69,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 16:15:22 | 0 | 69,590 |
03.07.25 16:00:43 | 0 | 69,460 |
03.07.25 15:45:32 | 0 | 69,430 |
03.07.25 15:30:42 | 0 | 69,370 |
03.07.25 15:15:29 | 0 | 69,370 |
03.07.25 15:00:47 | 0 | 69,390 |
03.07.25 14:55:16 | 7 | 69,450 |
03.07.25 14:54:43 | 7 | 69,450 |
03.07.25 14:45:33 | 0 | 69,440 |
03.07.25 14:42:07 | 0 | 69,410 |
03.07.25 14:35:42 | 0 | 69,490 |
03.07.25 14:30:55 | 68 | 69,230 |
03.07.25 14:30:43 | 0 | 69,310 |
03.07.25 14:30:20 | 68 | 69,530 |
03.07.25 14:15:33 | 0 | 69,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login