iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:43 | 0 | 74,900 |
11:46:22 | 0 | 74,900 |
11:30:43 | 0 | 74,890 |
11:00:50 | 0 | 74,860 |
10:30:51 | 0 | 74,870 |
10:17:05 | 0 | 74,920 |
02.10.25 21:55:16 | 0 | 74,510 |
02.10.25 21:45:18 | 0 | 74,530 |
02.10.25 21:30:38 | 0 | 74,530 |
02.10.25 21:15:23 | 0 | 74,530 |
02.10.25 21:02:01 | 3 | 74,720 |
02.10.25 21:00:54 | 0 | 74,540 |
02.10.25 20:46:41 | 3 | 74,730 |
02.10.25 20:45:48 | 0 | 74,550 |
02.10.25 20:30:49 | 0 | 74,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 20:15:33 | 0 | 74,560 |
02.10.25 20:00:47 | 0 | 74,530 |
02.10.25 19:45:42 | 0 | 74,490 |
02.10.25 19:30:45 | 0 | 74,440 |
02.10.25 19:15:19 | 0 | 74,450 |
02.10.25 19:00:55 | 0 | 74,450 |
02.10.25 18:45:48 | 0 | 74,450 |
02.10.25 18:31:06 | 0 | 74,470 |
02.10.25 18:16:00 | 0 | 74,450 |
02.10.25 18:00:59 | 0 | 74,490 |
02.10.25 17:46:11 | 0 | 74,450 |
02.10.25 17:30:34 | 0 | 74,460 |
02.10.25 17:15:35 | 0 | 74,440 |
02.10.25 17:00:57 | 0 | 74,450 |
02.10.25 16:45:36 | 0 | 74,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:30:42 | 0 | 74,610 |
02.10.25 16:15:38 | 0 | 74,640 |
02.10.25 16:00:53 | 0 | 74,680 |
02.10.25 15:45:43 | 0 | 74,710 |
02.10.25 15:30:49 | 0 | 74,670 |
02.10.25 15:15:40 | 0 | 74,730 |
02.10.25 15:00:55 | 0 | 74,710 |
02.10.25 14:45:43 | 0 | 74,690 |
02.10.25 14:30:52 | 0 | 74,700 |
02.10.25 14:15:42 | 0 | 74,670 |
02.10.25 14:01:01 | 0 | 74,680 |
02.10.25 13:45:42 | 0 | 74,660 |
02.10.25 13:30:36 | 0 | 74,670 |
02.10.25 13:15:23 | 0 | 74,650 |
02.10.25 13:00:50 | 0 | 74,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login