iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:45:40 | 0 | 76,550 |
| 18:30:32 | 0 | 76,650 |
| 18:15:37 | 0 | 76,720 |
| 18:00:47 | 0 | 76,760 |
| 17:45:37 | 0 | 76,720 |
| 17:30:32 | 0 | 76,840 |
| 17:15:36 | 0 | 76,860 |
| 17:00:48 | 0 | 76,810 |
| 16:45:37 | 0 | 76,820 |
| 16:30:49 | 0 | 76,740 |
| 16:15:40 | 0 | 76,560 |
| 16:08:08 | 8 | 76,720 |
| 16:07:06 | 8 | 76,730 |
| 16:00:43 | 0 | 76,610 |
| 15:57:06 | 6 | 76,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:56:02 | 6 | 76,620 |
| 15:45:40 | 0 | 76,740 |
| 15:30:45 | 0 | 76,560 |
| 15:15:41 | 0 | 76,530 |
| 15:00:46 | 0 | 76,500 |
| 14:46:21 | 0 | 76,510 |
| 14:45:36 | 0 | 76,530 |
| 14:30:25 | 0 | 76,640 |
| 14:15:18 | 0 | 76,650 |
| 14:01:28 | 0 | 76,730 |
| 13:45:24 | 0 | 76,660 |
| 13:42:11 | 39 | 76,640 |
| 13:40:09 | 39 | 76,620 |
| 13:30:23 | 0 | 76,520 |
| 13:15:17 | 0 | 76,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:00:37 | 0 | 76,570 |
| 12:45:12 | 0 | 76,550 |
| 12:44:08 | 0 | 76,550 |
| 12:30:17 | 0 | 76,620 |
| 12:15:15 | 0 | 76,630 |
| 12:00:17 | 0 | 76,610 |
| 11:45:17 | 0 | 76,660 |
| 11:44:26 | 250 | 76,710 |
| 11:36:31 | 250 | 76,700 |
| 11:30:15 | 0 | 76,720 |
| 11:15:09 | 0 | 76,640 |
| 10:45:28 | 0 | 76,570 |
| 10:30:52 | 0 | 76,590 |
| 10:15:30 | 0 | 76,670 |
| 10:00:40 | 0 | 76,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login