iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:05 | 0 | 70,380 |
15:45:50 | 0 | 70,450 |
15:30:51 | 0 | 70,450 |
15:15:36 | 0 | 70,460 |
15:01:03 | 0 | 70,600 |
14:45:49 | 0 | 70,560 |
14:42:19 | 684 | 70,610 |
14:40:22 | 684 | 70,570 |
14:30:52 | 0 | 70,580 |
14:15:44 | 0 | 70,540 |
14:01:01 | 0 | 70,570 |
13:45:47 | 0 | 70,590 |
13:30:53 | 0 | 70,580 |
13:15:35 | 0 | 70,540 |
13:00:59 | 0 | 70,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:36 | 0 | 70,560 |
12:30:54 | 0 | 70,560 |
12:15:49 | 0 | 70,610 |
11:45:45 | 0 | 70,650 |
11:30:54 | 0 | 70,660 |
11:01:00 | 0 | 70,640 |
10:30:57 | 0 | 70,580 |
10:16:44 | 0 | 70,570 |
09:52:49 | 0 | 70,560 |
09:31:05 | 0 | 70,570 |
09:16:15 | 0 | 70,600 |
08:46:05 | 0 | 70,410 |
08:30:46 | 0 | 70,430 |
23.07.25 21:57:04 | 0 | 70,290 |
23.07.25 21:45:58 | 0 | 70,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:30:43 | 0 | 70,290 |
23.07.25 21:15:41 | 0 | 70,270 |
23.07.25 21:01:09 | 0 | 70,280 |
23.07.25 20:45:59 | 0 | 70,290 |
23.07.25 20:30:50 | 0 | 70,310 |
23.07.25 20:15:37 | 0 | 70,310 |
23.07.25 20:01:01 | 0 | 70,280 |
23.07.25 19:45:54 | 0 | 70,280 |
23.07.25 19:30:49 | 0 | 70,230 |
23.07.25 19:15:31 | 0 | 70,190 |
23.07.25 19:00:59 | 0 | 70,230 |
23.07.25 18:45:51 | 0 | 70,230 |
23.07.25 18:30:52 | 0 | 70,210 |
23.07.25 18:15:50 | 0 | 70,290 |
23.07.25 18:00:59 | 0 | 70,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login