iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:28 | 45 | 69,190 |
11:05:40 | 45 | 69,190 |
11:05:08 | 45 | 69,190 |
11:01:00 | 0 | 69,180 |
10:30:55 | 0 | 69,120 |
09:31:00 | 0 | 69,110 |
09:15:56 | 0 | 69,140 |
09:12:06 | 44 | 69,170 |
09:04:44 | 6 | 69,190 |
09:04:25 | 15 | 69,250 |
08:45:53 | 0 | 69,070 |
08:30:49 | 0 | 69,110 |
08:19:09 | 12 | 69,070 |
08:15:53 | 0 | 69,060 |
08:01:24 | 0 | 69,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:56:43 | 0 | 69,310 |
11.07.25 21:45:30 | 0 | 69,340 |
11.07.25 21:30:30 | 0 | 69,360 |
11.07.25 21:15:20 | 0 | 69,340 |
11.07.25 21:00:36 | 0 | 69,350 |
11.07.25 20:45:30 | 0 | 69,380 |
11.07.25 20:38:17 | 47 | 69,530 |
11.07.25 20:30:33 | 0 | 69,340 |
11.07.25 20:15:18 | 0 | 69,360 |
11.07.25 20:00:36 | 0 | 69,350 |
11.07.25 19:45:30 | 0 | 69,290 |
11.07.25 19:30:30 | 0 | 69,360 |
11.07.25 19:15:14 | 0 | 69,340 |
11.07.25 19:00:35 | 0 | 69,320 |
11.07.25 18:45:30 | 0 | 69,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 18:30:31 | 0 | 69,270 |
11.07.25 18:15:25 | 0 | 69,220 |
11.07.25 18:00:32 | 0 | 69,260 |
11.07.25 17:45:24 | 0 | 69,290 |
11.07.25 17:30:35 | 0 | 69,300 |
11.07.25 17:15:28 | 0 | 69,270 |
11.07.25 17:00:37 | 0 | 69,340 |
11.07.25 16:45:27 | 0 | 69,380 |
11.07.25 16:30:32 | 0 | 69,400 |
11.07.25 16:15:24 | 0 | 69,390 |
11.07.25 16:00:34 | 0 | 69,350 |
11.07.25 15:45:23 | 0 | 69,220 |
11.07.25 15:30:35 | 0 | 69,420 |
11.07.25 15:15:28 | 0 | 69,430 |
11.07.25 15:00:30 | 0 | 69,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login