iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:03 | 0 | 76,020 |
| 16:15:49 | 0 | 76,060 |
| 16:01:13 | 0 | 76,030 |
| 15:47:19 | 13 | 76,090 |
| 15:45:53 | 0 | 76,030 |
| 15:45:10 | 13 | 76,080 |
| 15:30:57 | 0 | 75,930 |
| 15:15:47 | 0 | 75,950 |
| 15:01:07 | 0 | 75,910 |
| 14:45:49 | 0 | 75,930 |
| 14:30:51 | 0 | 74,820 |
| 14:15:52 | 0 | 75,870 |
| 14:01:05 | 0 | 75,840 |
| 13:51:28 | 4 | 75,900 |
| 13:50:38 | 4 | 75,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:46:20 | 4 | 75,900 |
| 13:45:51 | 0 | 75,860 |
| 13:45:30 | 4 | 75,900 |
| 13:42:11 | 4 | 75,890 |
| 13:41:21 | 4 | 75,880 |
| 13:30:44 | 0 | 75,860 |
| 13:17:34 | 1,06 Tsd. | 75,870 |
| 13:15:35 | 0 | 75,880 |
| 13:09:04 | 1,06 Tsd. | 75,860 |
| 13:00:57 | 0 | 75,840 |
| 12:45:31 | 0 | 75,860 |
| 12:30:47 | 0 | 75,900 |
| 12:15:49 | 0 | 75,920 |
| 11:45:56 | 0 | 76,000 |
| 11:30:51 | 0 | 75,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:01:16 | 0 | 75,870 |
| 10:31:15 | 0 | 75,840 |
| 10:25:56 | 1 | 75,880 |
| 10:25:06 | 1 | 75,900 |
| 10:16:39 | 0 | 75,810 |
| 09:52:31 | 0 | 75,890 |
| 09:47:26 | 1,34 Tsd. | 75,880 |
| 09:31:15 | 0 | 75,960 |
| 09:16:14 | 0 | 75,940 |
| 08:46:04 | 0 | 76,120 |
| 08:31:04 | 0 | 76,140 |
| 08:16:05 | 0 | 76,130 |
| 08:01:47 | 0 | 76,110 |
| 07:45:26 | 0 | 76,100 |
| 07:34:47 | 0 | 76,090 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login