iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:40:02 | 0 | 76,03 |
| 15:10:13 | 3 | 75,95 |
| 14:40:07 | 0 | 75,97 |
| 13:10:30 | 0 | 75,87 |
| 11:40:04 | 0 | 75,99 |
| 10:30:05 | 0 | 75,88 |
| 09:15:05 | 0 | 75,91 |
| 08:45:12 | 1 | 76,20 |
| 08:09:18 | 0 | 76,21 |
| 23.10.25 21:53:14 | 0 | 75,94 |
| 23.10.25 21:01:40 | 26 | 76,09 |
| 23.10.25 20:58:14 | 0 | 76,03 |
| 23.10.25 20:19:45 | 5 | 76,02 |
| 23.10.25 19:30:03 | 0 | 75,93 |
| 23.10.25 18:25:09 | 0 | 75,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:10:18 | 0 | 75,85 |
| 23.10.25 15:40:06 | 0 | 75,85 |
| 23.10.25 14:40:05 | 0 | 75,70 |
| 23.10.25 13:10:28 | 0 | 75,89 |
| 23.10.25 11:40:05 | 0 | 75,81 |
| 23.10.25 10:30:16 | 0 | 75,81 |
| 23.10.25 09:15:10 | 0 | 75,92 |
| 23.10.25 08:13:58 | 0 | 75,87 |
| 22.10.25 21:53:11 | 0 | 75,75 |
| 22.10.25 20:58:15 | 0 | 75,60 |
| 22.10.25 19:30:05 | 0 | 75,48 |
| 22.10.25 18:25:15 | 0 | 75,71 |
| 22.10.25 17:10:05 | 0 | 75,93 |
| 22.10.25 15:40:03 | 0 | 76,00 |
| 22.10.25 15:12:41 | 5 | 76,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 14:40:08 | 0 | 76,00 |
| 22.10.25 13:10:27 | 0 | 75,87 |
| 22.10.25 11:44:55 | 1 | 75,88 |
| 22.10.25 11:40:09 | 0 | 75,91 |
| 22.10.25 10:30:05 | 0 | 75,89 |
| 22.10.25 09:15:05 | 0 | 75,85 |
| 22.10.25 08:13:05 | 0 | 75,87 |
| 21.10.25 21:53:19 | 0 | 75,91 |
| 21.10.25 20:58:05 | 0 | 75,89 |
| 21.10.25 19:30:13 | 0 | 75,86 |
| 21.10.25 18:25:04 | 0 | 75,90 |
| 21.10.25 17:10:08 | 0 | 76,00 |
| 21.10.25 15:40:06 | 0 | 75,75 |
| 21.10.25 14:40:06 | 0 | 75,76 |
| 21.10.25 13:10:37 | 0 | 75,72 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login