ISHSII-DJ GL.SUST.SCR.DLA
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:04:49 | - | 65,724 |
17.05.24 20:04:49 | - | 65,724 |
17.05.24 20:03:45 | - | 65,742 |
17.05.24 20:01:00 | - | 65,758 |
17.05.24 20:00:48 | - | 65,774 |
17.05.24 20:00:01 | - | 65,776 |
17.05.24 19:48:59 | - | 65,776 |
17.05.24 19:46:08 | - | 65,794 |
17.05.24 19:39:38 | - | 65,798 |
17.05.24 19:38:15 | - | 65,794 |
17.05.24 19:36:15 | - | 65,781 |
17.05.24 19:33:00 | - | 65,794 |
17.05.24 19:32:31 | - | 65,797 |
17.05.24 19:30:15 | - | 65,781 |
17.05.24 19:24:16 | - | 65,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:21:19 | - | 65,764 |
17.05.24 19:20:00 | - | 65,766 |
17.05.24 19:17:00 | - | 65,783 |
17.05.24 19:16:49 | - | 65,796 |
17.05.24 19:16:19 | - | 65,793 |
17.05.24 19:09:45 | - | 65,811 |
17.05.24 19:09:15 | - | 65,795 |
17.05.24 19:06:42 | - | 65,790 |
17.05.24 17:29:30 | - | 65,901 |
17.05.24 17:29:05 | - | 65,910 |
17.05.24 17:28:48 | - | 65,910 |
17.05.24 17:28:22 | - | 65,910 |
17.05.24 17:28:11 | - | 65,901 |
17.05.24 17:27:55 | - | 65,901 |
17.05.24 17:27:24 | - | 65,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:27:08 | - | 65,910 |
17.05.24 17:26:51 | - | 65,901 |
17.05.24 17:26:23 | - | 65,901 |
17.05.24 17:26:08 | - | 65,910 |
17.05.24 17:25:34 | - | 65,891 |
17.05.24 17:24:37 | - | 65,890 |
17.05.24 17:24:03 | - | 65,891 |
17.05.24 17:23:52 | - | 65,890 |
17.05.24 17:23:03 | - | 65,900 |
17.05.24 17:22:49 | - | 65,882 |
17.05.24 17:22:28 | - | 65,891 |
17.05.24 17:22:01 | - | 65,904 |
17.05.24 17:21:58 | - | 65,900 |
17.05.24 17:21:40 | - | 65,900 |
17.05.24 17:20:57 | - | 65,910 |