ISHARES DJ GLO SUS iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:35:02 | 36 | 64,351 |
26.04.24 17:35:02 | 51 | 64,351 |
26.04.24 16:19:22 | 50 | 64,400 |
26.04.24 15:40:00 | 1,44 Tsd. | 64,360 |
26.04.24 15:39:57 | 1,44 Tsd. | 64,360 |
26.04.24 15:39:09 | 2,25 Tsd. | 64,318 |
26.04.24 15:39:09 | 1,44 Tsd. | 64,318 |
26.04.24 15:37:48 | 1,94 Tsd. | 64,220 |
26.04.24 15:37:46 | 2,51 Tsd. | 64,220 |
26.04.24 15:08:48 | 2 | 64,157 |
26.04.24 14:05:46 | 1 | 64,389 |
26.04.24 13:52:10 | 2 | 64,370 |
26.04.24 12:11:05 | 18 | 64,147 |
26.04.24 12:04:07 | 136 | 64,131 |
26.04.24 12:03:42 | 409 | 64,131 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 11:35:36 | 2 | 64,254 |
26.04.24 11:31:39 | 60 | 64,243 |
26.04.24 11:29:05 | 9 | 64,241 |
26.04.24 11:29:05 | 3 | 64,180 |
26.04.24 10:32:21 | 8 | 64,190 |
26.04.24 10:01:39 | 50 | 64,190 |
26.04.24 09:25:55 | 99 | 64,180 |
26.04.24 09:20:29 | 21 | 64,195 |
26.04.24 09:19:58 | 2 | 64,136 |
26.04.24 09:04:19 | 30 | 64,183 |
25.04.24 17:35:17 | 57 | 63,122 |
25.04.24 16:58:45 | 7 | 63,030 |
25.04.24 16:49:48 | 2 | 63,050 |
25.04.24 16:49:43 | 2 | 63,070 |
25.04.24 16:45:38 | 2 | 63,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:41:24 | 2 | 63,113 |
25.04.24 16:36:27 | 1 | 63,100 |
25.04.24 16:24:14 | 4 | 63,091 |
25.04.24 15:52:04 | 8 | 63,000 |
25.04.24 14:58:26 | 5 | 63,269 |
25.04.24 14:58:26 | 21 | 63,297 |
25.04.24 14:53:47 | 3 | 63,380 |
25.04.24 14:32:11 | 3 | 63,490 |
25.04.24 14:32:11 | 2,18 Tsd. | 63,490 |
25.04.24 10:48:59 | 7 | 63,660 |
25.04.24 10:47:56 | 60 | 63,661 |
25.04.24 09:58:05 | 37 | 63,600 |
25.04.24 09:29:38 | 2 | 63,620 |
25.04.24 09:04:05 | 4 | 63,795 |
25.04.24 09:04:05 | 10 | 63,795 |