iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:56:25 | 1 | 64,181 |
30.04.25 15:45:48 | 25 | 64,181 |
30.04.25 14:53:54 | 2 | 64,556 |
30.04.25 14:42:08 | 4 | 64,484 |
30.04.25 14:17:52 | 100 | 64,900 |
30.04.25 14:07:41 | 3 | 65,000 |
30.04.25 13:01:17 | 2 | 65,144 |
30.04.25 12:51:13 | 46 | 65,102 |
30.04.25 11:23:49 | 1 | 65,060 |
30.04.25 11:04:45 | 1 | 65,048 |
30.04.25 10:31:10 | 6 | 65,091 |
30.04.25 10:28:02 | 10 | 65,070 |
30.04.25 09:54:42 | 1 | 65,009 |
30.04.25 09:20:46 | 1 | 65,000 |
30.04.25 09:04:11 | - | 64,977 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:30:09 | 5 | 64,825 |
29.04.25 13:53:45 | 4 | 64,487 |
29.04.25 13:17:49 | 19 | 64,611 |
29.04.25 13:17:28 | 21 | 64,590 |
29.04.25 13:15:47 | 18 | 64,568 |
29.04.25 13:13:44 | 16 | 64,543 |
29.04.25 13:11:32 | 21 | 64,537 |
29.04.25 11:46:34 | 2 | 64,674 |
29.04.25 11:44:46 | 4 | 64,687 |
29.04.25 10:13:27 | 5 | 64,617 |
29.04.25 10:05:57 | 19 | 64,586 |
29.04.25 09:42:02 | 62 | 64,591 |
29.04.25 09:05:09 | 3 | 64,616 |
29.04.25 09:04:24 | 1 | 64,473 |
29.04.25 09:04:24 | 17 | 64,473 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:04:24 | 34 | 64,473 |
29.04.25 09:04:24 | 6 | 64,473 |
28.04.25 17:11:57 | 1,40 Tsd. | 64,439 |
28.04.25 16:04:52 | 1 | 64,565 |
28.04.25 15:36:54 | 1,01 Tsd. | 64,617 |
28.04.25 15:36:54 | 1,36 Tsd. | 64,618 |
28.04.25 14:43:35 | 200 | 64,520 |
28.04.25 14:43:30 | 51 | 64,501 |
28.04.25 14:43:04 | 5 | 64,517 |
28.04.25 14:13:30 | 3 | 64,510 |
28.04.25 13:56:44 | 2 | 64,560 |
28.04.25 12:49:11 | 2 | 64,548 |
28.04.25 12:45:29 | 110 | 64,525 |
28.04.25 12:13:18 | 8 | 64,600 |
28.04.25 11:52:33 | 274 | 64,604 |