iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:27:46 | 2 | 69,788 |
20.05.25 17:03:12 | 21 | 69,610 |
20.05.25 16:53:42 | 20 | 69,760 |
20.05.25 16:37:33 | 15 | 69,785 |
20.05.25 16:05:40 | 2 | 69,762 |
20.05.25 16:00:49 | 138 | 69,762 |
20.05.25 16:00:49 | 18 | 69,762 |
20.05.25 15:35:12 | 2 | 69,830 |
20.05.25 14:21:37 | 45 | 69,952 |
20.05.25 14:10:02 | 10 | 69,923 |
20.05.25 14:01:29 | 7 | 69,909 |
20.05.25 12:39:19 | 9 | 69,905 |
20.05.25 12:39:19 | 142 | 69,903 |
20.05.25 12:39:19 | 15 | 69,903 |
20.05.25 09:44:57 | 2 | 69,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:31:12 | 30 | 69,679 |
20.05.25 09:04:23 | - | 69,638 |
19.05.25 16:04:51 | 1 | 69,513 |
19.05.25 15:51:30 | 23 | 69,490 |
19.05.25 14:05:17 | 15 | 69,119 |
19.05.25 13:13:25 | 92 | 69,015 |
19.05.25 13:13:25 | 12 | 69,015 |
19.05.25 12:34:23 | 7 | 68,969 |
19.05.25 11:07:50 | 994 | 68,971 |
19.05.25 09:12:37 | 3 | 69,372 |
19.05.25 09:04:04 | 5 | 69,367 |
19.05.25 09:04:04 | 4 | 69,367 |
19.05.25 09:04:04 | 10 | 69,367 |
19.05.25 09:04:04 | 1 | 69,367 |
16.05.25 17:35:04 | 200 | 69,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:35:04 | 771 | 69,875 |
16.05.25 17:35:04 | 326 | 69,875 |
16.05.25 17:18:17 | 12 | 69,808 |
16.05.25 16:59:51 | 21 | 69,712 |
16.05.25 16:31:20 | 2 | 69,609 |
16.05.25 16:28:47 | 73 | 69,654 |
16.05.25 15:25:00 | 1,27 Tsd. | 69,564 |
16.05.25 14:40:07 | 75 | 69,617 |
16.05.25 13:57:36 | 1 | 69,796 |
16.05.25 12:35:31 | 10 | 69,782 |
16.05.25 11:52:06 | 69 | 69,670 |
16.05.25 11:28:57 | 2 | 69,751 |
16.05.25 10:38:57 | 190 | 69,672 |
16.05.25 10:30:59 | 16 | 69,651 |
16.05.25 09:04:06 | 2 | 69,467 |