iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:35:22 | 75 | 74,531 |
02.10.25 17:35:22 | 40 | 74,531 |
02.10.25 17:13:41 | 57 | 74,466 |
02.10.25 17:07:30 | 15 | 74,480 |
02.10.25 16:34:43 | 14 | 74,649 |
02.10.25 16:27:47 | 3 | 74,699 |
02.10.25 16:08:16 | 17 | 74,753 |
02.10.25 16:08:16 | 33 | 74,743 |
02.10.25 16:08:16 | 416 | 74,742 |
02.10.25 15:42:03 | 20 | 74,680 |
02.10.25 15:03:11 | 77 | 74,685 |
02.10.25 13:36:13 | 36 | 74,634 |
02.10.25 13:13:49 | 3 | 74,615 |
02.10.25 12:46:12 | 11 | 74,610 |
02.10.25 12:45:55 | 60 | 74,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 12:45:54 | 94 | 74,616 |
02.10.25 12:45:49 | 30 | 74,616 |
02.10.25 12:45:46 | 60 | 74,616 |
02.10.25 12:45:40 | 30 | 74,616 |
02.10.25 12:45:35 | 60 | 74,617 |
02.10.25 12:45:27 | 30 | 74,619 |
02.10.25 12:45:22 | 30 | 74,618 |
02.10.25 12:45:17 | 30 | 74,618 |
02.10.25 12:45:15 | 30 | 74,618 |
02.10.25 12:45:09 | 60 | 74,617 |
02.10.25 12:45:01 | 60 | 74,597 |
02.10.25 12:44:54 | 60 | 74,597 |
02.10.25 12:44:47 | 5 | 74,597 |
02.10.25 12:44:47 | 25 | 74,597 |
02.10.25 12:44:43 | 60 | 74,597 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 12:44:33 | 30 | 74,597 |
02.10.25 12:44:29 | 60 | 74,591 |
02.10.25 12:44:24 | 30 | 74,619 |
02.10.25 12:44:19 | 30 | 74,619 |
02.10.25 12:44:15 | 30 | 74,618 |
02.10.25 12:44:12 | 30 | 74,616 |
02.10.25 12:44:05 | 30 | 74,618 |
02.10.25 12:44:01 | 30 | 74,616 |
02.10.25 12:43:57 | 30 | 74,616 |
02.10.25 12:43:54 | 30 | 74,616 |
02.10.25 12:43:50 | 30 | 74,616 |
02.10.25 12:43:45 | 60 | 74,616 |
02.10.25 12:43:40 | 30 | 74,616 |
02.10.25 12:43:33 | 60 | 74,616 |
02.10.25 12:43:27 | 30 | 74,613 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login