iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:24:55 | 83 | 76,032 |
| 24.10.25 17:20:13 | 27 | 76,091 |
| 24.10.25 16:40:20 | 1 | 75,901 |
| 24.10.25 16:40:20 | 2 | 75,901 |
| 24.10.25 16:40:20 | 115 | 75,902 |
| 24.10.25 16:40:20 | 27 | 75,970 |
| 24.10.25 14:52:43 | 15 | 76,006 |
| 24.10.25 14:26:12 | 65 | 75,934 |
| 24.10.25 14:18:53 | 1 | 75,907 |
| 24.10.25 13:33:35 | 140 | 75,800 |
| 24.10.25 13:33:35 | 83 | 75,800 |
| 24.10.25 13:33:35 | 27 | 75,801 |
| 24.10.25 13:01:42 | 168 | 75,803 |
| 24.10.25 12:45:42 | 6 | 75,920 |
| 24.10.25 12:07:56 | 6 | 75,984 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 11:41:04 | 2 | 75,912 |
| 24.10.25 11:23:28 | 13 | 75,912 |
| 24.10.25 10:16:41 | 3 | 75,892 |
| 24.10.25 10:13:39 | 1 | 75,900 |
| 24.10.25 09:28:20 | 187 | 75,961 |
| 24.10.25 09:06:23 | 4 | 76,087 |
| 24.10.25 09:04:14 | - | 76,073 |
| 23.10.25 17:12:01 | 7 | 75,906 |
| 23.10.25 16:57:26 | 1 | 75,900 |
| 23.10.25 16:18:08 | 405 | 75,842 |
| 23.10.25 16:18:08 | 699 | 75,817 |
| 23.10.25 16:18:08 | 74 | 75,789 |
| 23.10.25 16:18:08 | 115 | 75,788 |
| 23.10.25 16:18:08 | 27 | 75,786 |
| 23.10.25 14:50:16 | 77 | 75,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 14:50:16 | 83 | 75,800 |
| 23.10.25 14:14:51 | 1 | 75,711 |
| 23.10.25 14:09:25 | 66 | 75,713 |
| 23.10.25 14:08:40 | 66 | 75,800 |
| 23.10.25 13:46:42 | 611 | 75,763 |
| 23.10.25 13:46:42 | 83 | 75,763 |
| 23.10.25 13:46:42 | 27 | 75,763 |
| 23.10.25 13:42:12 | 18 | 75,847 |
| 23.10.25 12:23:18 | 2 | 75,888 |
| 23.10.25 09:35:20 | 26 | 75,888 |
| 23.10.25 09:04:17 | 2 | 76,029 |
| 23.10.25 09:04:17 | 1 | 76,029 |
| 23.10.25 09:04:17 | 7 | 76,029 |
| 23.10.25 09:04:17 | 7 | 76,029 |
| 22.10.25 17:27:55 | 142 | 75,782 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login