iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 17:35:10 | 5 | 71,409 |
29.08.25 17:18:45 | 4 | 71,453 |
29.08.25 16:14:05 | 24 | 71,470 |
29.08.25 15:55:53 | 14 | 71,600 |
29.08.25 14:03:46 | 2 | 71,596 |
29.08.25 13:51:39 | 45 | 71,509 |
29.08.25 11:46:17 | 1 | 71,587 |
29.08.25 11:46:12 | 1 | 71,587 |
29.08.25 11:45:58 | 1 | 71,587 |
29.08.25 11:45:38 | 1 | 71,580 |
29.08.25 11:03:23 | 1 | 71,418 |
29.08.25 10:52:52 | 2 | 71,514 |
29.08.25 10:01:59 | 5 | 71,645 |
29.08.25 09:57:39 | 1 | 71,668 |
29.08.25 09:04:01 | 70 | 71,789 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.25 16:49:35 | 5 | 71,767 |
28.08.25 15:43:29 | 10 | 71,681 |
28.08.25 15:41:37 | 10 | 71,700 |
28.08.25 12:47:05 | 1 | 71,657 |
28.08.25 12:47:05 | 97 | 71,657 |
28.08.25 11:57:01 | 255 | 71,771 |
28.08.25 11:14:21 | 1 | 71,933 |
28.08.25 10:12:09 | 50 | 72,000 |
28.08.25 09:04:13 | 8 | 71,952 |
28.08.25 09:04:13 | 2 | 71,952 |
28.08.25 09:04:13 | 14 | 71,952 |
27.08.25 16:19:00 | 1 | 71,850 |
27.08.25 15:44:21 | 69 | 71,800 |
27.08.25 12:52:16 | 5 | 71,841 |
27.08.25 11:57:18 | 8 | 71,811 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.25 11:35:23 | 59 | 71,753 |
27.08.25 10:02:56 | 10 | 71,810 |
27.08.25 09:27:28 | 11 | 71,694 |
27.08.25 09:08:03 | 20 | 71,676 |
27.08.25 09:04:18 | 5 | 71,711 |
26.08.25 17:35:21 | 59 | 71,468 |
26.08.25 16:32:56 | 59 | 71,567 |
26.08.25 16:11:13 | 7 | 71,588 |
26.08.25 15:20:53 | 4 | 71,537 |
26.08.25 15:10:47 | 4 | 71,663 |
26.08.25 13:37:20 | 50 | 71,500 |
26.08.25 13:31:18 | 1 | 71,550 |
26.08.25 13:22:41 | 14 | 71,592 |
26.08.25 12:38:09 | 1 | 71,545 |
26.08.25 11:59:32 | 34 | 71,597 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login