iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:41:00 | - | 65,460 |
| 21:35:45 | - | 65,448 |
| 21:33:15 | - | 65,430 |
| 21:32:54 | - | 65,415 |
| 21:32:15 | - | 65,433 |
| 21:29:15 | - | 65,416 |
| 21:27:50 | - | 65,403 |
| 21:27:20 | - | 65,406 |
| 21:23:30 | - | 65,388 |
| 21:22:00 | - | 65,400 |
| 21:21:15 | - | 65,388 |
| 21:20:15 | - | 65,420 |
| 21:18:45 | - | 65,397 |
| 21:18:45 | - | 65,397 |
| 21:18:45 | - | 65,397 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:18:45 | - | 65,397 |
| 21:17:30 | - | 65,410 |
| 21:16:30 | - | 65,397 |
| 21:15:30 | - | 65,371 |
| 21:14:30 | - | 65,388 |
| 21:14:15 | - | 65,362 |
| 21:12:45 | - | 65,379 |
| 21:12:15 | - | 65,358 |
| 21:11:21 | - | 65,384 |
| 21:09:00 | - | 65,385 |
| 21:07:45 | - | 65,366 |
| 21:07:15 | - | 65,368 |
| 21:06:45 | - | 65,391 |
| 21:06:15 | - | 65,356 |
| 21:05:18 | - | 65,384 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:03:45 | - | 65,388 |
| 21:01:30 | - | 65,410 |
| 21:00:45 | - | 65,395 |
| 20:51:45 | - | 65,374 |
| 20:50:30 | - | 65,389 |
| 20:49:15 | - | 65,412 |
| 20:48:30 | - | 65,392 |
| 20:47:00 | - | 65,410 |
| 20:46:15 | - | 65,424 |
| 20:43:15 | - | 65,447 |
| 20:43:00 | - | 65,474 |
| 20:42:45 | - | 65,501 |
| 20:41:30 | - | 65,484 |
| 20:38:30 | - | 65,468 |
| 20:38:15 | - | 65,462 |