ISHSII-DJ GL.SUST.SCR.DLA
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:08 | 15 | 64,480 |
10:52:27 | 16 | 64,500 |
10:47:05 | 0 | 64,480 |
10:17:25 | 0 | 64,430 |
09:58:08 | 8 | 64,450 |
09:49:49 | 31 | 64,470 |
09:47:26 | 0 | 64,420 |
09:39:12 | 28 | 64,410 |
09:23:59 | 15 | 64,540 |
09:19:30 | 1 | 64,540 |
09:17:18 | 0 | 64,540 |
09:13:47 | 1 | 64,540 |
09:04:25 | 1 | 64,510 |
08:43:36 | 2 | 64,440 |
08:42:50 | 3 | 64,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:35:21 | 8 | 64,690 |
08:27:11 | 12 | 64,410 |
08:18:23 | 9 | 64,680 |
08:15:41 | 19 | 64,670 |
08:05:17 | 77 | 64,690 |
26.04.24 21:47:21 | 0 | 64,570 |
26.04.24 21:17:18 | 0 | 64,600 |
26.04.24 21:01:58 | 12 | 64,600 |
26.04.24 20:47:23 | 0 | 64,590 |
26.04.24 20:17:24 | 0 | 64,630 |
26.04.24 19:47:27 | 0 | 64,650 |
26.04.24 19:17:19 | 0 | 64,650 |
26.04.24 19:05:57 | 3 | 64,650 |
26.04.24 18:47:14 | 0 | 64,590 |
26.04.24 18:25:26 | 1 | 64,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 18:17:18 | 0 | 64,320 |
26.04.24 17:57:18 | 1 | 64,300 |
26.04.24 17:47:24 | 0 | 64,480 |
26.04.24 17:17:26 | 0 | 64,480 |
26.04.24 17:00:38 | 77 | 64,500 |
26.04.24 16:47:15 | 0 | 64,460 |
26.04.24 16:38:20 | 31 | 64,490 |
26.04.24 16:30:28 | 31 | 64,520 |
26.04.24 16:25:03 | 7 | 64,500 |
26.04.24 16:17:03 | 0 | 64,460 |
26.04.24 16:11:10 | 30 | 64,460 |
26.04.24 16:08:56 | 3 | 64,430 |
26.04.24 15:45:03 | 0 | 64,280 |
26.04.24 15:31:42 | 15 | 64,280 |
26.04.24 15:29:19 | 2 | 64,560 |