ISHSII-DJ GL.SUST.SCR.DLA
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:15:47 | 7 | 65,430 |
10.05.24 16:15:28 | 17 | 65,370 |
10.05.24 15:59:29 | 3 | 65,440 |
10.05.24 15:46:28 | 1 | 65,410 |
10.05.24 15:45:09 | 0 | 65,360 |
10.05.24 15:44:40 | 125 | 65,390 |
10.05.24 15:29:04 | 20 | 65,160 |
10.05.24 15:17:15 | 0 | 65,360 |
10.05.24 15:10:53 | 280 | 65,400 |
10.05.24 15:04:10 | 73 | 65,390 |
10.05.24 15:03:38 | 245 | 65,340 |
10.05.24 14:50:44 | 13 | 65,360 |
10.05.24 14:47:00 | 0 | 65,360 |
10.05.24 14:35:39 | 919 | 65,410 |
10.05.24 14:27:31 | 1 | 65,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:21:36 | 6 | 65,400 |
10.05.24 14:21:35 | 4 | 65,320 |
10.05.24 14:17:00 | 0 | 65,360 |
10.05.24 13:47:10 | 0 | 65,390 |
10.05.24 13:17:13 | 0 | 65,390 |
10.05.24 12:47:16 | 0 | 65,410 |
10.05.24 12:46:32 | 45 | 65,410 |
10.05.24 12:40:35 | 1 | 65,420 |
10.05.24 12:30:00 | 5 | 65,380 |
10.05.24 12:17:10 | 0 | 65,360 |
10.05.24 11:59:21 | 1 | 65,360 |
10.05.24 11:47:26 | 0 | 65,340 |
10.05.24 11:19:38 | 1 | 65,340 |
10.05.24 11:17:26 | 0 | 65,360 |
10.05.24 11:05:20 | 12 | 65,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:51:13 | 4 | 65,300 |
10.05.24 10:47:22 | 0 | 65,300 |
10.05.24 10:18:33 | 15 | 65,260 |
10.05.24 10:17:23 | 0 | 65,220 |
10.05.24 09:47:22 | 0 | 65,210 |
10.05.24 09:45:26 | 3 | 65,200 |
10.05.24 09:17:18 | 0 | 65,240 |
10.05.24 08:37:52 | 30 | 65,240 |
10.05.24 08:15:09 | 65 | 65,000 |
10.05.24 08:15:06 | 23 | 65,000 |
10.05.24 08:15:00 | 2 | 65,000 |
10.05.24 08:14:55 | 100 | 65,000 |
10.05.24 08:14:51 | 29 | 65,000 |
10.05.24 08:12:43 | 12 | 65,190 |
10.05.24 08:05:07 | 76 | 65,200 |