ISHSII-DJ GL.SUST.SCR.DLA
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:47:15 | 0 | 66,000 |
15.05.24 21:17:05 | 0 | 65,990 |
15.05.24 20:47:16 | 0 | 66,000 |
15.05.24 20:36:48 | 30 | 65,990 |
15.05.24 20:17:21 | 0 | 66,000 |
15.05.24 20:03:02 | 31 | 66,000 |
15.05.24 19:47:05 | 0 | 65,970 |
15.05.24 19:17:09 | 0 | 65,970 |
15.05.24 19:11:48 | 1 | 65,970 |
15.05.24 19:09:36 | 1 | 65,980 |
15.05.24 18:47:21 | 0 | 65,950 |
15.05.24 18:17:07 | 0 | 65,970 |
15.05.24 17:58:38 | 3 | 65,980 |
15.05.24 17:47:37 | 3 | 65,670 |
15.05.24 17:47:19 | 0 | 65,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:36:08 | 3 | 65,930 |
15.05.24 17:22:41 | 7 | 65,790 |
15.05.24 17:17:16 | 0 | 65,790 |
15.05.24 16:47:27 | 126 | 65,760 |
15.05.24 16:47:05 | 0 | 65,750 |
15.05.24 16:46:39 | 8 | 65,760 |
15.05.24 16:46:23 | 124 | 65,720 |
15.05.24 16:28:24 | 16 | 65,630 |
15.05.24 16:22:12 | 8 | 65,700 |
15.05.24 16:19:09 | 2 | 65,730 |
15.05.24 16:17:05 | 0 | 65,740 |
15.05.24 15:45:01 | 0 | 65,760 |
15.05.24 15:36:36 | 300 | 65,770 |
15.05.24 15:35:15 | 35 | 65,630 |
15.05.24 15:32:28 | 1,31 Tsd. | 65,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:32:20 | 2 | 65,690 |
15.05.24 15:17:23 | 0 | 65,620 |
15.05.24 14:47:13 | 0 | 65,720 |
15.05.24 14:38:17 | 6 | 65,790 |
15.05.24 14:17:06 | 0 | 65,470 |
15.05.24 14:14:19 | 16 | 65,470 |
15.05.24 14:08:54 | 6 | 65,470 |
15.05.24 13:55:34 | 152 | 65,550 |
15.05.24 13:49:45 | 1 | 65,550 |
15.05.24 13:47:18 | 0 | 65,570 |
15.05.24 13:17:18 | 0 | 65,570 |
15.05.24 13:08:28 | 167 | 65,580 |
15.05.24 12:59:13 | 12 | 65,570 |
15.05.24 12:54:32 | 5 | 65,570 |
15.05.24 12:47:23 | 0 | 65,550 |