ISHSII-DJ GL.SUST.SCR.DLA
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:30:13 | 704 | 65,450 |
13.05.24 13:17:12 | 0 | 65,400 |
13.05.24 13:07:59 | 15 | 65,440 |
13.05.24 12:47:21 | 0 | 65,440 |
13.05.24 12:19:34 | 30 | 65,440 |
13.05.24 12:17:22 | 0 | 65,440 |
13.05.24 11:47:26 | 0 | 65,460 |
13.05.24 11:31:26 | 12 | 65,460 |
13.05.24 11:17:12 | 0 | 65,400 |
13.05.24 10:53:14 | 1 | 65,400 |
13.05.24 10:47:02 | 0 | 65,440 |
13.05.24 10:42:59 | 4 | 65,460 |
13.05.24 10:30:28 | 45 | 65,500 |
13.05.24 10:22:30 | 1 | 65,470 |
13.05.24 10:17:08 | 0 | 65,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:47:05 | 0 | 65,470 |
13.05.24 09:37:55 | 12 | 65,470 |
13.05.24 09:35:15 | 12 | 65,450 |
13.05.24 09:29:25 | 38 | 65,490 |
13.05.24 09:27:25 | 28 | 65,480 |
13.05.24 09:22:08 | 23 | 65,450 |
13.05.24 09:19:34 | 168 | 65,510 |
13.05.24 09:19:14 | 3 | 65,510 |
13.05.24 09:17:10 | 0 | 65,500 |
13.05.24 09:09:32 | 10 | 65,530 |
13.05.24 09:04:18 | 40 | 65,410 |
13.05.24 08:56:48 | 153 | 65,300 |
13.05.24 08:05:22 | 10 | 65,280 |
10.05.24 21:47:05 | 0 | 65,410 |
10.05.24 21:35:00 | 3 | 65,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:17:25 | 0 | 65,300 |
10.05.24 20:47:12 | 0 | 65,300 |
10.05.24 20:17:25 | 0 | 65,300 |
10.05.24 19:47:26 | 0 | 65,300 |
10.05.24 19:17:24 | 0 | 65,410 |
10.05.24 18:47:09 | 0 | 65,410 |
10.05.24 18:27:46 | 6 | 65,450 |
10.05.24 18:17:19 | 0 | 65,410 |
10.05.24 17:57:55 | 76 | 65,450 |
10.05.24 17:47:01 | 0 | 65,300 |
10.05.24 17:17:07 | 0 | 65,350 |
10.05.24 17:09:33 | 810 | 65,350 |
10.05.24 17:07:13 | 5 | 65,380 |
10.05.24 16:47:21 | 0 | 65,430 |
10.05.24 16:17:18 | 0 | 65,430 |