ISHSII-DJ GL.SUST.SCR.DLA
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:03:54 | 75 | 65,460 |
14.05.24 10:47:09 | 0 | 65,450 |
14.05.24 10:27:21 | 29 | 65,480 |
14.05.24 10:25:34 | 7 | 65,480 |
14.05.24 10:22:57 | 3 | 65,390 |
14.05.24 10:17:17 | 0 | 65,410 |
14.05.24 09:47:07 | 0 | 65,360 |
14.05.24 09:25:45 | 20 | 65,360 |
14.05.24 09:17:12 | 0 | 65,340 |
14.05.24 09:06:40 | 3 | 65,340 |
14.05.24 08:05:18 | 0 | 65,450 |
13.05.24 21:47:09 | 0 | 65,450 |
13.05.24 21:26:04 | 2 | 65,460 |
13.05.24 21:17:20 | 0 | 65,430 |
13.05.24 20:51:05 | 2 | 65,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:47:12 | 0 | 65,430 |
13.05.24 20:40:44 | 16 | 65,450 |
13.05.24 20:17:09 | 0 | 65,410 |
13.05.24 19:57:25 | 77 | 65,410 |
13.05.24 19:47:11 | 0 | 65,390 |
13.05.24 19:17:15 | 0 | 65,390 |
13.05.24 19:07:15 | 45 | 65,390 |
13.05.24 19:06:53 | 76 | 65,140 |
13.05.24 18:47:23 | 0 | 65,400 |
13.05.24 18:17:05 | 0 | 65,400 |
13.05.24 17:47:07 | 0 | 65,390 |
13.05.24 17:24:50 | 4 | 65,390 |
13.05.24 17:17:03 | 0 | 65,360 |
13.05.24 16:58:18 | 270 | 65,360 |
13.05.24 16:57:07 | 273 | 65,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:56:48 | 1 | 65,300 |
13.05.24 16:47:14 | 0 | 65,330 |
13.05.24 16:17:15 | 0 | 65,330 |
13.05.24 15:45:23 | 0 | 65,310 |
13.05.24 15:42:47 | 50 | 65,310 |
13.05.24 15:42:38 | 10 | 65,310 |
13.05.24 15:40:28 | 15 | 65,300 |
13.05.24 15:40:28 | 12 | 65,300 |
13.05.24 15:40:28 | 123 | 65,300 |
13.05.24 15:24:40 | 345 | 65,430 |
13.05.24 15:17:02 | 0 | 65,410 |
13.05.24 14:54:50 | 114 | 65,410 |
13.05.24 14:47:07 | 0 | 65,400 |
13.05.24 14:18:38 | 1,32 Tsd. | 65,400 |
13.05.24 14:17:14 | 0 | 65,400 |