iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:23:27 | - | 63,923 |
| 25.04.25 18:23:23 | - | 63,943 |
| 25.04.25 18:23:00 | - | 63,925 |
| 25.04.25 18:20:15 | - | 63,909 |
| 25.04.25 18:18:52 | - | 63,888 |
| 25.04.25 18:18:00 | - | 63,871 |
| 25.04.25 18:17:49 | - | 63,884 |
| 25.04.25 18:17:19 | - | 63,883 |
| 25.04.25 18:17:00 | - | 63,898 |
| 25.04.25 18:15:58 | - | 63,889 |
| 25.04.25 18:14:42 | - | 63,872 |
| 25.04.25 18:14:12 | - | 63,875 |
| 25.04.25 18:13:00 | - | 63,859 |
| 25.04.25 18:12:13 | - | 63,842 |
| 25.04.25 18:12:10 | - | 63,825 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:10:59 | - | 63,825 |
| 25.04.25 18:10:29 | - | 63,822 |
| 25.04.25 18:08:45 | - | 63,842 |
| 25.04.25 18:08:19 | - | 63,825 |
| 25.04.25 18:07:46 | - | 63,822 |
| 25.04.25 18:07:38 | - | 63,846 |
| 25.04.25 18:07:00 | - | 63,829 |
| 25.04.25 18:06:00 | - | 63,845 |
| 25.04.25 18:05:08 | - | 63,820 |
| 25.04.25 18:04:15 | - | 63,837 |
| 25.04.25 18:02:00 | - | 63,854 |
| 25.04.25 18:00:32 | - | 63,837 |
| 25.04.25 17:59:46 | - | 63,834 |
| 25.04.25 17:58:43 | - | 63,839 |
| 25.04.25 17:57:15 | - | 63,834 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:57:09 | - | 63,819 |
| 25.04.25 17:56:48 | - | 63,839 |
| 25.04.25 17:54:45 | - | 63,822 |
| 25.04.25 17:54:12 | - | 63,797 |
| 25.04.25 17:54:04 | - | 63,817 |
| 25.04.25 17:52:30 | - | 63,797 |
| 25.04.25 17:51:00 | - | 63,782 |
| 25.04.25 17:50:15 | - | 63,769 |
| 25.04.25 17:49:53 | - | 63,742 |
| 25.04.25 17:49:00 | - | 63,761 |
| 25.04.25 17:47:45 | - | 63,752 |
| 25.04.25 17:47:06 | - | 63,726 |
| 25.04.25 17:46:03 | - | 63,726 |
| 25.04.25 17:45:21 | - | 63,739 |
| 25.04.25 17:45:15 | - | 63,756 |