ISHSII-GL.WATER DLDIS
WKN A0MM0S | ISIN IE00B1TXK627 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:24:06 | 2 | 64,330 |
15.05.24 15:17:14 | 0 | 64,290 |
15.05.24 15:16:54 | 11 | 64,290 |
15.05.24 14:50:10 | 26 | 64,360 |
15.05.24 14:49:24 | 7 | 64,350 |
15.05.24 14:47:07 | 0 | 64,280 |
15.05.24 14:32:04 | 10 | 64,260 |
15.05.24 14:17:13 | 0 | 64,070 |
15.05.24 13:51:48 | 23 | 64,200 |
15.05.24 13:47:14 | 0 | 64,210 |
15.05.24 13:41:36 | 8 | 64,210 |
15.05.24 13:17:23 | 0 | 64,160 |
15.05.24 12:51:39 | 2 | 64,160 |
15.05.24 12:47:26 | 0 | 64,200 |
15.05.24 12:20:37 | 32 | 64,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:17:23 | 0 | 64,140 |
15.05.24 12:14:10 | 3 | 64,150 |
15.05.24 11:47:17 | 0 | 64,140 |
15.05.24 11:27:39 | 155 | 64,140 |
15.05.24 11:17:09 | 0 | 64,070 |
15.05.24 10:47:13 | 0 | 64,060 |
15.05.24 10:30:06 | 1 | 64,010 |
15.05.24 10:26:05 | 16 | 64,060 |
15.05.24 10:17:10 | 0 | 64,020 |
15.05.24 09:47:03 | 0 | 64,020 |
15.05.24 09:41:56 | 1 | 64,000 |
15.05.24 09:34:35 | 2 | 64,030 |
15.05.24 09:34:17 | 3 | 64,060 |
15.05.24 09:17:04 | 0 | 64,110 |
15.05.24 09:08:45 | 7 | 64,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:04:28 | 20 | 64,010 |
15.05.24 08:30:49 | 10 | 64,270 |
15.05.24 08:05:20 | 17 | 64,250 |
14.05.24 21:47:25 | 0 | 64,010 |
14.05.24 21:17:27 | 0 | 64,010 |
14.05.24 20:47:22 | 0 | 64,010 |
14.05.24 20:27:17 | 4 | 64,070 |
14.05.24 20:17:28 | 0 | 64,010 |
14.05.24 20:04:05 | 156 | 64,090 |
14.05.24 19:52:33 | 5 | 63,560 |
14.05.24 19:47:20 | 0 | 64,010 |
14.05.24 19:17:03 | 0 | 64,010 |
14.05.24 18:47:12 | 0 | 64,010 |
14.05.24 18:17:00 | 0 | 64,010 |
14.05.24 17:51:51 | 299 | 63,540 |