iShares Global Water UCITS ETF USD (Dist)
WKN A0MM0S | ISIN IE00B1TXK627 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 12:47:10 | 0 | 64,360 |
20.05.24 12:17:32 | 108 | 64,360 |
20.05.24 12:17:07 | 0 | 64,350 |
20.05.24 11:47:08 | 0 | 64,350 |
20.05.24 11:17:20 | 0 | 64,350 |
20.05.24 11:04:24 | 32 | 64,350 |
20.05.24 10:47:16 | 0 | 64,260 |
20.05.24 10:17:14 | 0 | 64,260 |
20.05.24 09:53:57 | 15 | 64,260 |
20.05.24 09:49:00 | 29 | 64,240 |
20.05.24 09:47:21 | 0 | 64,260 |
20.05.24 09:39:37 | 15 | 64,290 |
20.05.24 09:37:34 | 25 | 64,270 |
20.05.24 09:23:38 | 6 | 64,280 |
20.05.24 09:17:06 | 0 | 64,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:15:04 | 78 | 64,250 |
20.05.24 09:12:48 | 160 | 64,190 |
20.05.24 09:09:16 | 2 | 64,240 |
20.05.24 09:06:29 | 2 | 64,190 |
20.05.24 08:29:47 | 5 | 63,870 |
20.05.24 08:05:10 | 4 | 63,880 |
17.05.24 21:47:16 | 0 | 64,190 |
17.05.24 21:17:02 | 0 | 64,190 |
17.05.24 20:57:24 | 20 | 63,760 |
17.05.24 20:47:20 | 0 | 64,190 |
17.05.24 20:17:19 | 0 | 64,190 |
17.05.24 19:47:14 | 0 | 64,190 |
17.05.24 19:45:54 | 1 | 63,770 |
17.05.24 19:17:00 | 0 | 64,190 |
17.05.24 18:47:14 | 0 | 64,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:17:25 | 0 | 64,190 |
17.05.24 17:47:21 | 0 | 64,190 |
17.05.24 17:17:19 | 0 | 64,070 |
17.05.24 17:06:35 | 1 | 64,030 |
17.05.24 16:50:57 | 35 | 64,000 |
17.05.24 16:47:11 | 0 | 64,070 |
17.05.24 16:34:10 | 10 | 64,180 |
17.05.24 16:20:53 | 9 | 64,090 |
17.05.24 16:17:05 | 0 | 64,150 |
17.05.24 15:45:04 | 0 | 64,220 |
17.05.24 15:19:13 | 50 | 64,260 |
17.05.24 15:17:29 | 0 | 64,260 |
17.05.24 14:47:07 | 0 | 64,260 |
17.05.24 14:17:02 | 0 | 64,230 |
17.05.24 14:03:52 | 3 | 64,230 |