iShares Global Water UCITS ETF USD (Dist)
WKN A0MM0S | ISIN IE00B1TXK627 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:29:02 | 1 | 65,930 |
| 12:27:57 | 80 | 65,860 |
| 12:19:54 | 25 | 65,810 |
| 12:13:06 | 25 | 65,830 |
| 12:05:52 | 8 | 65,800 |
| 11:45:06 | 10 | 65,790 |
| 11:30:24 | 54 | 65,800 |
| 10:54:30 | 1 | 65,740 |
| 10:54:30 | 2 | 65,740 |
| 10:48:45 | 25 | 65,730 |
| 10:32:09 | 1 | 65,760 |
| 10:15:56 | 75 | 65,690 |
| 10:08:17 | 1 | 65,760 |
| 09:57:36 | 1 | 65,740 |
| 09:57:36 | 19 | 65,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:54:54 | 16 | 65,690 |
| 09:40:34 | 77 | 65,750 |
| 09:40:23 | 3 | 65,740 |
| 09:33:37 | 1 | 65,760 |
| 09:25:58 | 999 | 65,800 |
| 09:25:56 | 83 | 65,800 |
| 09:25:56 | 30 | 65,800 |
| 09:25:56 | 90 | 65,800 |
| 09:25:49 | 89 | 65,800 |
| 09:25:49 | 104 | 65,800 |
| 09:25:48 | 10 | 65,800 |
| 09:25:45 | 10 | 65,800 |
| 09:25:45 | 10 | 65,800 |
| 09:25:42 | 10 | 65,800 |
| 09:25:42 | 10 | 65,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:25:42 | 10 | 65,800 |
| 09:25:27 | 10 | 65,800 |
| 09:25:27 | 10 | 65,800 |
| 09:25:27 | 15 | 65,800 |
| 09:25:22 | 10 | 65,800 |
| 09:23:44 | 2 | 65,840 |
| 09:23:00 | 931 | 65,830 |
| 09:11:45 | 1,35 Tsd. | 65,900 |
| 09:10:26 | 1,41 Tsd. | 65,870 |
| 09:10:26 | 544 | 65,860 |
| 09:07:51 | 75 | 65,830 |
| 09:04:30 | 2 | 65,890 |
| 09:04:28 | 245 | 65,850 |
| 28.10.25 17:36:16 | 175 | 65,830 |
| 28.10.25 17:30:46 | 69 | 65,790 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login